Warning: Undefined array key "4900.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "4800.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
KaynesTechnology KAYNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

KaynesTechnology KAYNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaynes Technology KAYNES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KaynesTechnology

Strong Daily Stock price targets for KaynesTechnology KAYNES are 6161.25 and 6310.75

Daily Target 16124.33
Daily Target 26198.17
Daily Target 36273.8333333333
Daily Target 46347.67
Daily Target 56423.33

Daily price and volume Kaynes Technology

Date Closing Open Range Volume
Tue 19 August 2025 6272.00 (-0.11%) 6280.00 6200.00 - 6349.50 0.6678 times
Mon 18 August 2025 6279.00 (2.66%) 6248.00 6168.00 - 6340.00 0.9784 times
Thu 14 August 2025 6116.50 (0.93%) 6095.00 6031.00 - 6174.50 0.6802 times
Wed 13 August 2025 6060.00 (4.33%) 5834.50 5815.50 - 6155.00 1.7396 times
Tue 12 August 2025 5808.50 (-0.73%) 5852.00 5790.50 - 5915.50 0.4293 times
Mon 11 August 2025 5851.00 (0.61%) 5821.50 5751.50 - 5894.50 0.6315 times
Fri 08 August 2025 5815.50 (-4.49%) 6090.00 5792.50 - 6110.00 1.0468 times
Thu 07 August 2025 6089.00 (0.95%) 6015.00 5959.50 - 6120.50 0.6949 times
Wed 06 August 2025 6031.50 (-4.65%) 6325.00 6003.50 - 6325.00 1.324 times
Tue 05 August 2025 6325.50 (0.45%) 6370.50 6300.00 - 6515.00 1.8075 times
Mon 04 August 2025 6297.00 (-1.17%) 6375.00 6233.50 - 6466.50 1.3726 times

 Daily chart KaynesTechnology

Weekly price and charts KaynesTechnology

Strong weekly Stock price targets for KaynesTechnology KAYNES are 6220 and 6401.5

Weekly Target 16081.67
Weekly Target 26176.83
Weekly Target 36263.1666666667
Weekly Target 46358.33
Weekly Target 56444.67

Weekly price and volumes for Kaynes Technology

Date Closing Open Range Volume
Tue 19 August 2025 6272.00 (2.54%) 6248.00 6168.00 - 6349.50 0.3143 times
Thu 14 August 2025 6116.50 (5.18%) 5821.50 5751.50 - 6174.50 0.6645 times
Fri 08 August 2025 5815.50 (-8.73%) 6375.00 5792.50 - 6515.00 1.1925 times
Fri 01 August 2025 6371.50 (11.91%) 5694.00 5405.00 - 6488.00 2.7221 times
Fri 25 July 2025 5693.50 (-2.73%) 5853.00 5645.00 - 5923.50 0.3964 times
Fri 18 July 2025 5853.00 (-2.42%) 5971.50 5842.00 - 6090.00 0.4142 times
Fri 11 July 2025 5998.00 (-2.57%) 6145.00 5977.00 - 6274.00 0.7345 times
Fri 04 July 2025 6156.50 (4.93%) 5901.00 5896.50 - 6398.00 1.2993 times
Fri 27 June 2025 5867.50 (0.05%) 5799.00 5722.50 - 5945.00 0.8043 times
Fri 20 June 2025 5864.50 (7.1%) 5450.00 5361.00 - 5887.50 1.4578 times
Fri 13 June 2025 5475.50 (-4.47%) 5760.00 5317.50 - 5799.00 0.6397 times

 weekly chart KaynesTechnology

Monthly price and charts KaynesTechnology

Strong monthly Stock price targets for KaynesTechnology KAYNES are 6011.75 and 6775.25

Monthly Target 15416
Monthly Target 25844
Monthly Target 36179.5
Monthly Target 46607.5
Monthly Target 56943

Monthly price and volumes Kaynes Technology

Date Closing Open Range Volume
Tue 19 August 2025 6272.00 (1.62%) 6202.50 5751.50 - 6515.00 0.5753 times
Thu 31 July 2025 6172.00 (1.26%) 6129.50 5405.00 - 6398.00 0.825 times
Mon 30 June 2025 6095.00 (1.92%) 5983.00 5317.50 - 6244.50 0.8674 times
Fri 30 May 2025 5980.00 (4.05%) 5767.50 5490.00 - 6834.50 0.7432 times
Wed 30 April 2025 5747.20 (21.06%) 4725.00 3900.00 - 6187.40 0.9881 times
Fri 28 March 2025 4747.35 (14.56%) 4189.15 3898.00 - 5145.00 1.0687 times
Fri 28 February 2025 4144.15 (-13.53%) 4750.05 3825.15 - 4989.95 1.415 times
Fri 31 January 2025 4792.35 (-35.39%) 7439.00 4214.45 - 7822.00 1.8446 times
Tue 31 December 2024 7417.30 (23.88%) 6015.55 5995.35 - 7780.00 1.0501 times
Fri 29 November 2024 5987.45 (10.06%) 5480.00 5230.10 - 6145.00 0.6227 times
Thu 31 October 2024 5440.05 (0.26%) 5455.80 4778.40 - 5909.95 0.6452 times

 monthly chart KaynesTechnology

Indicator Analysis of KaynesTechnology

Tomorrow's movement Prediction of Kaynes Technology KAYNES appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 6069.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kaynes Technology KAYNES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kaynes Technology KAYNES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 5954 and price is deviating by 273 points

Upper Bollinger band is at 6499 and lower is at 5409, while middle bands are at 5682 and 6226

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KaynesTechnology (KAYNES) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KaynesTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KaynesTechnology in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KaynesTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for KaynesTechnology in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KaynesTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6096.07 and KaynesTechnology KAYNES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KaynesTechnology KAYNES stock. Volume based technical analysis of KaynesTechnology KAYNES stock is negative.

KaynesTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaynes Technology KAYNES

DMA (daily moving average) of Kaynes Technology KAYNES

DMA period DMA value
5 day DMA 6107.2
12 day DMA 6109.75
20 day DMA 5953.53
35 day DMA 5999.31
50 day DMA 5913.75
100 day DMA 5770.52
150 day DMA 5438.07
200 day DMA 5669.63

EMA (exponential moving average) of Kaynes Technology KAYNES

EMA period EMA current EMA prev EMA prev2
5 day EMA6157.956100.946011.93
12 day EMA6069.286032.435987.61
20 day EMA6021.85995.485965.65
35 day EMA5957.545939.035919.01
50 day EMA5918.265903.835888.52

SMA (simple moving average) of Kaynes Technology KAYNES

SMA period SMA current SMA prev SMA prev2
5 day SMA6107.260235930.3
12 day SMA6109.756101.426048
20 day SMA5953.535934.785913.48
35 day SMA5999.315994.265982.5
50 day SMA5913.755901.395890.44
100 day SMA5770.525758.175743.86
150 day SMA5438.075441.145445.75
200 day SMA5669.635664.995660.1

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
19 Tue 6292.00 6280.00 6200.00 to 6371.00 1.02 times
18 Mon 6301.50 6243.00 6173.50 to 6363.00 1 times
14 Thu 6131.00 6118.00 6042.50 to 6195.00 0.97 times
13 Wed 6087.50 5873.50 5845.00 to 6177.50 1.01 times
12 Tue 5832.00 5917.50 5815.00 to 5925.00 1 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
19 Tue 6313.00 6304.00 6229.00 to 6390.00 1.17 times
18 Mon 6322.50 6220.00 6196.00 to 6370.00 1.12 times
14 Thu 6144.00 6097.50 6075.00 to 6209.50 1 times
13 Wed 6111.00 5892.50 5888.00 to 6195.00 1.04 times
12 Tue 5853.00 5910.50 5839.50 to 5937.00 0.67 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
19 Tue 6331.50 6300.00 6260.00 to 6402.50 1.06 times
18 Mon 6331.50 6254.00 6230.00 to 6382.00 0.91 times
14 Thu 6165.50 6162.00 6162.00 to 6186.50 0.96 times
13 Wed 6111.50 5959.00 5945.50 to 6191.00 0.98 times
12 Tue 5880.00 5915.50 5880.00 to 5933.50 1.09 times

Option chain for Kaynes Technology KAYNES 28 Thu August 2025 expiry

KaynesTechnology KAYNES Option strike: 7000.00

Date CE PE PCR
19 Tue August 2025 10.85870.85 0.01
18 Mon August 2025 13.15870.85 0.01
14 Thu August 2025 10.85870.85 0.01
13 Wed August 2025 11.60703.00 0

KaynesTechnology KAYNES Option strike: 6900.00

Date CE PE PCR
19 Tue August 2025 14.45604.45 0
18 Mon August 2025 18.00756.00 0.01
14 Thu August 2025 13.60756.00 0.01
13 Wed August 2025 14.50958.05 0.01

KaynesTechnology KAYNES Option strike: 6800.00

Date CE PE PCR
19 Tue August 2025 19.75496.95 0.03
18 Mon August 2025 23.35496.95 0.04
14 Thu August 2025 18.55956.20 0.03
13 Wed August 2025 17.70956.20 0.03

KaynesTechnology KAYNES Option strike: 6700.00

Date CE PE PCR
19 Tue August 2025 28.85410.40 0.03
18 Mon August 2025 33.00410.40 0.03
14 Thu August 2025 25.00575.55 0.03
13 Wed August 2025 25.40428.90 0.03

KaynesTechnology KAYNES Option strike: 6600.00

Date CE PE PCR
19 Tue August 2025 43.25495.45 0.07
18 Mon August 2025 48.15495.45 0.07
14 Thu August 2025 35.45495.45 0.07
13 Wed August 2025 35.75495.45 0.06

KaynesTechnology KAYNES Option strike: 6500.00

Date CE PE PCR
19 Tue August 2025 65.25269.55 0.13
18 Mon August 2025 69.55263.85 0.24
14 Thu August 2025 50.35412.60 0.18
13 Wed August 2025 50.25454.30 0.17

KaynesTechnology KAYNES Option strike: 6400.00

Date CE PE PCR
19 Tue August 2025 96.05200.80 0.25
18 Mon August 2025 102.35199.55 0.22
14 Thu August 2025 72.60348.00 0.14
13 Wed August 2025 70.45370.00 0.13

KaynesTechnology KAYNES Option strike: 6300.00

Date CE PE PCR
19 Tue August 2025 135.55143.75 0.54
18 Mon August 2025 146.95141.80 0.44
14 Thu August 2025 98.05259.30 0.3
13 Wed August 2025 95.45307.20 0.33

KaynesTechnology KAYNES Option strike: 6200.00

Date CE PE PCR
19 Tue August 2025 188.0095.65 0.58
18 Mon August 2025 201.0597.10 0.53
14 Thu August 2025 134.65200.10 0.34
13 Wed August 2025 129.05239.35 0.3

KaynesTechnology KAYNES Option strike: 6100.00

Date CE PE PCR
19 Tue August 2025 256.1062.05 1.96
18 Mon August 2025 270.3067.00 1.91
14 Thu August 2025 183.15148.15 0.43
13 Wed August 2025 175.15186.05 0.52

KaynesTechnology KAYNES Option strike: 6000.00

Date CE PE PCR
19 Tue August 2025 330.8541.80 1.29
18 Mon August 2025 346.4044.15 1.62
14 Thu August 2025 240.55101.15 1.24
13 Wed August 2025 224.75138.05 1.11

KaynesTechnology KAYNES Option strike: 5900.00

Date CE PE PCR
19 Tue August 2025 423.5527.55 1.87
18 Mon August 2025 431.6030.65 1.71
14 Thu August 2025 299.0574.80 1.12
13 Wed August 2025 289.2599.25 1.11

KaynesTechnology KAYNES Option strike: 5800.00

Date CE PE PCR
19 Tue August 2025 514.2018.15 2.55
18 Mon August 2025 520.0022.15 3.53
14 Thu August 2025 380.8552.95 2.23
13 Wed August 2025 358.2071.30 1.86

KaynesTechnology KAYNES Option strike: 5700.00

Date CE PE PCR
19 Tue August 2025 604.7512.45 6.34
18 Mon August 2025 616.0017.50 7.61
14 Thu August 2025 470.1535.90 5.65
13 Wed August 2025 454.2550.60 6.16

KaynesTechnology KAYNES Option strike: 5600.00

Date CE PE PCR
19 Tue August 2025 715.009.50 1.86
18 Mon August 2025 746.4012.40 1.5
14 Thu August 2025 530.0023.60 2.06
13 Wed August 2025 530.0035.10 1.97

KaynesTechnology KAYNES Option strike: 5500.00

Date CE PE PCR
19 Tue August 2025 848.007.25 8.11
18 Mon August 2025 848.009.10 8.22
14 Thu August 2025 652.5017.95 6.8
13 Wed August 2025 674.8024.60 7.63

KaynesTechnology KAYNES Option strike: 5400.00

Date CE PE PCR
19 Tue August 2025 703.905.50 29
18 Mon August 2025 703.907.80 30.86
14 Thu August 2025 703.9013.60 32.29
13 Wed August 2025 703.9018.70 34.86

KaynesTechnology KAYNES Option strike: 5300.00

Date CE PE PCR
19 Tue August 2025 782.404.75 17
18 Mon August 2025 782.406.40 17.4
14 Thu August 2025 782.408.50 18.2
13 Wed August 2025 782.4014.50 17.4

KaynesTechnology KAYNES Option strike: 5200.00

Date CE PE PCR
19 Tue August 2025 863.405.20 232
18 Mon August 2025 863.404.90 236
14 Thu August 2025 863.408.80 264
13 Wed August 2025 863.4011.45 325

KaynesTechnology KAYNES Option strike: 5000.00

Date CE PE PCR
19 Tue August 2025 1086.054.05 143.63
18 Mon August 2025 1086.054.90 146.63
14 Thu August 2025 1086.056.95 138.63
13 Wed August 2025 1086.058.65 139.25
Back to top | Use Dark Theme