KaynesTechnology KAYNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaynes Technology KAYNES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KaynesTechnology
Strong Daily Stock price targets for KaynesTechnology KAYNES are 6161.25 and 6310.75
Daily Target 1 | 6124.33 |
Daily Target 2 | 6198.17 |
Daily Target 3 | 6273.8333333333 |
Daily Target 4 | 6347.67 |
Daily Target 5 | 6423.33 |
Daily price and volume Kaynes Technology
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 6272.00 (-0.11%) | 6280.00 | 6200.00 - 6349.50 | 0.6678 times | Mon 18 August 2025 | 6279.00 (2.66%) | 6248.00 | 6168.00 - 6340.00 | 0.9784 times | Thu 14 August 2025 | 6116.50 (0.93%) | 6095.00 | 6031.00 - 6174.50 | 0.6802 times | Wed 13 August 2025 | 6060.00 (4.33%) | 5834.50 | 5815.50 - 6155.00 | 1.7396 times | Tue 12 August 2025 | 5808.50 (-0.73%) | 5852.00 | 5790.50 - 5915.50 | 0.4293 times | Mon 11 August 2025 | 5851.00 (0.61%) | 5821.50 | 5751.50 - 5894.50 | 0.6315 times | Fri 08 August 2025 | 5815.50 (-4.49%) | 6090.00 | 5792.50 - 6110.00 | 1.0468 times | Thu 07 August 2025 | 6089.00 (0.95%) | 6015.00 | 5959.50 - 6120.50 | 0.6949 times | Wed 06 August 2025 | 6031.50 (-4.65%) | 6325.00 | 6003.50 - 6325.00 | 1.324 times | Tue 05 August 2025 | 6325.50 (0.45%) | 6370.50 | 6300.00 - 6515.00 | 1.8075 times | Mon 04 August 2025 | 6297.00 (-1.17%) | 6375.00 | 6233.50 - 6466.50 | 1.3726 times |
Weekly price and charts KaynesTechnology
Strong weekly Stock price targets for KaynesTechnology KAYNES are 6220 and 6401.5
Weekly Target 1 | 6081.67 |
Weekly Target 2 | 6176.83 |
Weekly Target 3 | 6263.1666666667 |
Weekly Target 4 | 6358.33 |
Weekly Target 5 | 6444.67 |
Weekly price and volumes for Kaynes Technology
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 6272.00 (2.54%) | 6248.00 | 6168.00 - 6349.50 | 0.3143 times | Thu 14 August 2025 | 6116.50 (5.18%) | 5821.50 | 5751.50 - 6174.50 | 0.6645 times | Fri 08 August 2025 | 5815.50 (-8.73%) | 6375.00 | 5792.50 - 6515.00 | 1.1925 times | Fri 01 August 2025 | 6371.50 (11.91%) | 5694.00 | 5405.00 - 6488.00 | 2.7221 times | Fri 25 July 2025 | 5693.50 (-2.73%) | 5853.00 | 5645.00 - 5923.50 | 0.3964 times | Fri 18 July 2025 | 5853.00 (-2.42%) | 5971.50 | 5842.00 - 6090.00 | 0.4142 times | Fri 11 July 2025 | 5998.00 (-2.57%) | 6145.00 | 5977.00 - 6274.00 | 0.7345 times | Fri 04 July 2025 | 6156.50 (4.93%) | 5901.00 | 5896.50 - 6398.00 | 1.2993 times | Fri 27 June 2025 | 5867.50 (0.05%) | 5799.00 | 5722.50 - 5945.00 | 0.8043 times | Fri 20 June 2025 | 5864.50 (7.1%) | 5450.00 | 5361.00 - 5887.50 | 1.4578 times | Fri 13 June 2025 | 5475.50 (-4.47%) | 5760.00 | 5317.50 - 5799.00 | 0.6397 times |
Monthly price and charts KaynesTechnology
Strong monthly Stock price targets for KaynesTechnology KAYNES are 6011.75 and 6775.25
Monthly Target 1 | 5416 |
Monthly Target 2 | 5844 |
Monthly Target 3 | 6179.5 |
Monthly Target 4 | 6607.5 |
Monthly Target 5 | 6943 |
Monthly price and volumes Kaynes Technology
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 6272.00 (1.62%) | 6202.50 | 5751.50 - 6515.00 | 0.5753 times | Thu 31 July 2025 | 6172.00 (1.26%) | 6129.50 | 5405.00 - 6398.00 | 0.825 times | Mon 30 June 2025 | 6095.00 (1.92%) | 5983.00 | 5317.50 - 6244.50 | 0.8674 times | Fri 30 May 2025 | 5980.00 (4.05%) | 5767.50 | 5490.00 - 6834.50 | 0.7432 times | Wed 30 April 2025 | 5747.20 (21.06%) | 4725.00 | 3900.00 - 6187.40 | 0.9881 times | Fri 28 March 2025 | 4747.35 (14.56%) | 4189.15 | 3898.00 - 5145.00 | 1.0687 times | Fri 28 February 2025 | 4144.15 (-13.53%) | 4750.05 | 3825.15 - 4989.95 | 1.415 times | Fri 31 January 2025 | 4792.35 (-35.39%) | 7439.00 | 4214.45 - 7822.00 | 1.8446 times | Tue 31 December 2024 | 7417.30 (23.88%) | 6015.55 | 5995.35 - 7780.00 | 1.0501 times | Fri 29 November 2024 | 5987.45 (10.06%) | 5480.00 | 5230.10 - 6145.00 | 0.6227 times | Thu 31 October 2024 | 5440.05 (0.26%) | 5455.80 | 4778.40 - 5909.95 | 0.6452 times |
Indicator Analysis of KaynesTechnology
Tomorrow's movement Prediction of Kaynes Technology KAYNES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6069.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kaynes Technology KAYNES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kaynes Technology KAYNES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5954 and price is deviating by 273 points
Upper Bollinger band is at 6499 and lower is at 5409, while middle bands are at 5682 and 6226
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KaynesTechnology (KAYNES) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KaynesTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KaynesTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KaynesTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KaynesTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KaynesTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6096.07 and KaynesTechnology KAYNES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KaynesTechnology KAYNES stock. Volume based technical analysis of KaynesTechnology KAYNES stock is negative.
KaynesTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaynes Technology KAYNES
DMA (daily moving average) of Kaynes Technology KAYNES
DMA period | DMA value |
5 day DMA | 6107.2 |
12 day DMA | 6109.75 |
20 day DMA | 5953.53 |
35 day DMA | 5999.31 |
50 day DMA | 5913.75 |
100 day DMA | 5770.52 |
150 day DMA | 5438.07 |
200 day DMA | 5669.63 |
EMA (exponential moving average) of Kaynes Technology KAYNES
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6157.95 | 6100.94 | 6011.93 |
12 day EMA | 6069.28 | 6032.43 | 5987.61 |
20 day EMA | 6021.8 | 5995.48 | 5965.65 |
35 day EMA | 5957.54 | 5939.03 | 5919.01 |
50 day EMA | 5918.26 | 5903.83 | 5888.52 |
SMA (simple moving average) of Kaynes Technology KAYNES
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6107.2 | 6023 | 5930.3 |
12 day SMA | 6109.75 | 6101.42 | 6048 |
20 day SMA | 5953.53 | 5934.78 | 5913.48 |
35 day SMA | 5999.31 | 5994.26 | 5982.5 |
50 day SMA | 5913.75 | 5901.39 | 5890.44 |
100 day SMA | 5770.52 | 5758.17 | 5743.86 |
150 day SMA | 5438.07 | 5441.14 | 5445.75 |
200 day SMA | 5669.63 | 5664.99 | 5660.1 |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
19 Tue | 6292.00 | 6280.00 | 6200.00 to 6371.00 | 1.02 times |
18 Mon | 6301.50 | 6243.00 | 6173.50 to 6363.00 | 1 times |
14 Thu | 6131.00 | 6118.00 | 6042.50 to 6195.00 | 0.97 times |
13 Wed | 6087.50 | 5873.50 | 5845.00 to 6177.50 | 1.01 times |
12 Tue | 5832.00 | 5917.50 | 5815.00 to 5925.00 | 1 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
19 Tue | 6313.00 | 6304.00 | 6229.00 to 6390.00 | 1.17 times |
18 Mon | 6322.50 | 6220.00 | 6196.00 to 6370.00 | 1.12 times |
14 Thu | 6144.00 | 6097.50 | 6075.00 to 6209.50 | 1 times |
13 Wed | 6111.00 | 5892.50 | 5888.00 to 6195.00 | 1.04 times |
12 Tue | 5853.00 | 5910.50 | 5839.50 to 5937.00 | 0.67 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
19 Tue | 6331.50 | 6300.00 | 6260.00 to 6402.50 | 1.06 times |
18 Mon | 6331.50 | 6254.00 | 6230.00 to 6382.00 | 0.91 times |
14 Thu | 6165.50 | 6162.00 | 6162.00 to 6186.50 | 0.96 times |
13 Wed | 6111.50 | 5959.00 | 5945.50 to 6191.00 | 0.98 times |
12 Tue | 5880.00 | 5915.50 | 5880.00 to 5933.50 | 1.09 times |
Option chain for Kaynes Technology KAYNES 28 Thu August 2025 expiry
KaynesTechnology KAYNES Option strike: 7000.00
Date | CE | PE | PCR |
19 Tue August 2025 | 10.85 | 870.85 | 0.01 |
18 Mon August 2025 | 13.15 | 870.85 | 0.01 |
14 Thu August 2025 | 10.85 | 870.85 | 0.01 |
13 Wed August 2025 | 11.60 | 703.00 | 0 |
KaynesTechnology KAYNES Option strike: 6900.00
Date | CE | PE | PCR |
19 Tue August 2025 | 14.45 | 604.45 | 0 |
18 Mon August 2025 | 18.00 | 756.00 | 0.01 |
14 Thu August 2025 | 13.60 | 756.00 | 0.01 |
13 Wed August 2025 | 14.50 | 958.05 | 0.01 |
KaynesTechnology KAYNES Option strike: 6800.00
Date | CE | PE | PCR |
19 Tue August 2025 | 19.75 | 496.95 | 0.03 |
18 Mon August 2025 | 23.35 | 496.95 | 0.04 |
14 Thu August 2025 | 18.55 | 956.20 | 0.03 |
13 Wed August 2025 | 17.70 | 956.20 | 0.03 |
KaynesTechnology KAYNES Option strike: 6700.00
Date | CE | PE | PCR |
19 Tue August 2025 | 28.85 | 410.40 | 0.03 |
18 Mon August 2025 | 33.00 | 410.40 | 0.03 |
14 Thu August 2025 | 25.00 | 575.55 | 0.03 |
13 Wed August 2025 | 25.40 | 428.90 | 0.03 |
KaynesTechnology KAYNES Option strike: 6600.00
Date | CE | PE | PCR |
19 Tue August 2025 | 43.25 | 495.45 | 0.07 |
18 Mon August 2025 | 48.15 | 495.45 | 0.07 |
14 Thu August 2025 | 35.45 | 495.45 | 0.07 |
13 Wed August 2025 | 35.75 | 495.45 | 0.06 |
KaynesTechnology KAYNES Option strike: 6500.00
Date | CE | PE | PCR |
19 Tue August 2025 | 65.25 | 269.55 | 0.13 |
18 Mon August 2025 | 69.55 | 263.85 | 0.24 |
14 Thu August 2025 | 50.35 | 412.60 | 0.18 |
13 Wed August 2025 | 50.25 | 454.30 | 0.17 |
KaynesTechnology KAYNES Option strike: 6400.00
Date | CE | PE | PCR |
19 Tue August 2025 | 96.05 | 200.80 | 0.25 |
18 Mon August 2025 | 102.35 | 199.55 | 0.22 |
14 Thu August 2025 | 72.60 | 348.00 | 0.14 |
13 Wed August 2025 | 70.45 | 370.00 | 0.13 |
KaynesTechnology KAYNES Option strike: 6300.00
Date | CE | PE | PCR |
19 Tue August 2025 | 135.55 | 143.75 | 0.54 |
18 Mon August 2025 | 146.95 | 141.80 | 0.44 |
14 Thu August 2025 | 98.05 | 259.30 | 0.3 |
13 Wed August 2025 | 95.45 | 307.20 | 0.33 |
KaynesTechnology KAYNES Option strike: 6200.00
Date | CE | PE | PCR |
19 Tue August 2025 | 188.00 | 95.65 | 0.58 |
18 Mon August 2025 | 201.05 | 97.10 | 0.53 |
14 Thu August 2025 | 134.65 | 200.10 | 0.34 |
13 Wed August 2025 | 129.05 | 239.35 | 0.3 |
KaynesTechnology KAYNES Option strike: 6100.00
Date | CE | PE | PCR |
19 Tue August 2025 | 256.10 | 62.05 | 1.96 |
18 Mon August 2025 | 270.30 | 67.00 | 1.91 |
14 Thu August 2025 | 183.15 | 148.15 | 0.43 |
13 Wed August 2025 | 175.15 | 186.05 | 0.52 |
KaynesTechnology KAYNES Option strike: 6000.00
Date | CE | PE | PCR |
19 Tue August 2025 | 330.85 | 41.80 | 1.29 |
18 Mon August 2025 | 346.40 | 44.15 | 1.62 |
14 Thu August 2025 | 240.55 | 101.15 | 1.24 |
13 Wed August 2025 | 224.75 | 138.05 | 1.11 |
KaynesTechnology KAYNES Option strike: 5900.00
Date | CE | PE | PCR |
19 Tue August 2025 | 423.55 | 27.55 | 1.87 |
18 Mon August 2025 | 431.60 | 30.65 | 1.71 |
14 Thu August 2025 | 299.05 | 74.80 | 1.12 |
13 Wed August 2025 | 289.25 | 99.25 | 1.11 |
KaynesTechnology KAYNES Option strike: 5800.00
Date | CE | PE | PCR |
19 Tue August 2025 | 514.20 | 18.15 | 2.55 |
18 Mon August 2025 | 520.00 | 22.15 | 3.53 |
14 Thu August 2025 | 380.85 | 52.95 | 2.23 |
13 Wed August 2025 | 358.20 | 71.30 | 1.86 |
KaynesTechnology KAYNES Option strike: 5700.00
Date | CE | PE | PCR |
19 Tue August 2025 | 604.75 | 12.45 | 6.34 |
18 Mon August 2025 | 616.00 | 17.50 | 7.61 |
14 Thu August 2025 | 470.15 | 35.90 | 5.65 |
13 Wed August 2025 | 454.25 | 50.60 | 6.16 |
KaynesTechnology KAYNES Option strike: 5600.00
Date | CE | PE | PCR |
19 Tue August 2025 | 715.00 | 9.50 | 1.86 |
18 Mon August 2025 | 746.40 | 12.40 | 1.5 |
14 Thu August 2025 | 530.00 | 23.60 | 2.06 |
13 Wed August 2025 | 530.00 | 35.10 | 1.97 |
KaynesTechnology KAYNES Option strike: 5500.00
Date | CE | PE | PCR |
19 Tue August 2025 | 848.00 | 7.25 | 8.11 |
18 Mon August 2025 | 848.00 | 9.10 | 8.22 |
14 Thu August 2025 | 652.50 | 17.95 | 6.8 |
13 Wed August 2025 | 674.80 | 24.60 | 7.63 |
KaynesTechnology KAYNES Option strike: 5400.00
Date | CE | PE | PCR |
19 Tue August 2025 | 703.90 | 5.50 | 29 |
18 Mon August 2025 | 703.90 | 7.80 | 30.86 |
14 Thu August 2025 | 703.90 | 13.60 | 32.29 |
13 Wed August 2025 | 703.90 | 18.70 | 34.86 |
KaynesTechnology KAYNES Option strike: 5300.00
Date | CE | PE | PCR |
19 Tue August 2025 | 782.40 | 4.75 | 17 |
18 Mon August 2025 | 782.40 | 6.40 | 17.4 |
14 Thu August 2025 | 782.40 | 8.50 | 18.2 |
13 Wed August 2025 | 782.40 | 14.50 | 17.4 |
KaynesTechnology KAYNES Option strike: 5200.00
Date | CE | PE | PCR |
19 Tue August 2025 | 863.40 | 5.20 | 232 |
18 Mon August 2025 | 863.40 | 4.90 | 236 |
14 Thu August 2025 | 863.40 | 8.80 | 264 |
13 Wed August 2025 | 863.40 | 11.45 | 325 |
KaynesTechnology KAYNES Option strike: 5000.00
Date | CE | PE | PCR |
19 Tue August 2025 | 1086.05 | 4.05 | 143.63 |
18 Mon August 2025 | 1086.05 | 4.90 | 146.63 |
14 Thu August 2025 | 1086.05 | 6.95 | 138.63 |
13 Wed August 2025 | 1086.05 | 8.65 | 139.25 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.