Kaya KAYA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaya KAYA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kaya
Strong Daily Stock price targets for Kaya KAYA_BE are 423.7 and 437.7
| Daily Target 1 | 413.13 |
| Daily Target 2 | 420.27 |
| Daily Target 3 | 427.13333333333 |
| Daily Target 4 | 434.27 |
| Daily Target 5 | 441.13 |
Daily price and volume Kaya
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 427.40 (0.2%) | 426.30 | 420.00 - 434.00 | 0.9564 times | Mon 18 August 2025 | 426.55 (0.34%) | 433.30 | 426.00 - 433.30 | 0.2265 times | Thu 14 August 2025 | 425.10 (-0.64%) | 428.00 | 418.20 - 430.00 | 0.3275 times | Wed 13 August 2025 | 427.85 (0.62%) | 426.10 | 415.50 - 433.90 | 3.5871 times | Tue 12 August 2025 | 425.20 (0%) | 425.20 | 411.10 - 430.00 | 0.6543 times | Mon 11 August 2025 | 425.20 (-1.98%) | 422.50 | 416.50 - 433.75 | 0.3423 times | Fri 08 August 2025 | 433.80 (-0.32%) | 435.20 | 420.00 - 439.90 | 0.937 times | Thu 07 August 2025 | 435.20 (1.21%) | 415.00 | 415.00 - 444.00 | 0.444 times | Wed 06 August 2025 | 430.00 (0.43%) | 421.00 | 419.50 - 440.00 | 1.7821 times | Tue 05 August 2025 | 428.15 (2.26%) | 405.05 | 405.00 - 433.90 | 0.7428 times | Mon 04 August 2025 | 418.70 (-0.31%) | 411.20 | 411.20 - 427.00 | 1.0068 times |
Weekly price and charts Kaya
Strong weekly Stock price targets for Kaya KAYA_BE are 416.7 and 430.7
| Weekly Target 1 | 413.13 |
| Weekly Target 2 | 420.27 |
| Weekly Target 3 | 427.13333333333 |
| Weekly Target 4 | 434.27 |
| Weekly Target 5 | 441.13 |
Weekly price and volumes for Kaya
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 427.40 (0.54%) | 433.30 | 420.00 - 434.00 | 0.1597 times | Thu 14 August 2025 | 425.10 (-2.01%) | 422.50 | 411.10 - 433.90 | 0.663 times | Fri 08 August 2025 | 433.80 (3.29%) | 411.20 | 405.00 - 444.00 | 0.6633 times | Fri 01 August 2025 | 420.00 (-0.57%) | 422.65 | 419.90 - 430.80 | 0.3406 times | Fri 25 July 2025 | 422.40 (-5.91%) | 457.90 | 422.40 - 463.00 | 0.3582 times | Fri 18 July 2025 | 448.95 (10.37%) | 410.00 | 410.00 - 448.95 | 0.1513 times | Fri 11 July 2025 | 406.75 (-6.11%) | 432.00 | 406.75 - 432.00 | 0.3477 times | Fri 04 July 2025 | 433.20 (0.49%) | 439.70 | 433.20 - 457.40 | 1.2769 times | Fri 27 June 2025 | 431.10 (23.9%) | 347.95 | 341.15 - 431.10 | 5.5254 times | Fri 20 June 2025 | 347.95 (1.07%) | 342.00 | 336.00 - 355.75 | 0.5139 times | Fri 13 June 2025 | 344.25 (2.24%) | 336.70 | 327.00 - 356.95 | 1.217 times |
Monthly price and charts Kaya
Strong monthly Stock price targets for Kaya KAYA_BE are 416.2 and 455.2
| Monthly Target 1 | 386.47 |
| Monthly Target 2 | 406.93 |
| Monthly Target 3 | 425.46666666667 |
| Monthly Target 4 | 445.93 |
| Monthly Target 5 | 464.47 |
Monthly price and volumes Kaya
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 427.40 (1.69%) | 420.30 | 405.00 - 444.00 | 0.5919 times | Thu 31 July 2025 | 420.30 (-4.41%) | 448.45 | 406.75 - 463.00 | 0.8805 times | Mon 30 June 2025 | 439.70 (31.02%) | 334.90 | 314.00 - 439.70 | 3.227 times | Fri 30 May 2025 | 335.60 (23.93%) | 335.50 | 329.65 - 358.00 | 0.3659 times | Fri 31 January 2025 | 270.80 (-21.18%) | 336.70 | 266.30 - 353.80 | 0.5096 times | Tue 31 December 2024 | 343.55 (-0.87%) | 346.10 | 340.50 - 414.00 | 0.8274 times | Fri 29 November 2024 | 346.55 (-13.13%) | 417.60 | 333.00 - 418.95 | 0.6831 times | Thu 31 October 2024 | 398.95 (-11.43%) | 447.40 | 376.50 - 469.40 | 0.648 times | Mon 30 September 2024 | 450.45 (-11.69%) | 502.10 | 425.25 - 524.90 | 1.376 times | Fri 30 August 2024 | 510.05 (-13.13%) | 587.15 | 476.00 - 590.00 | 0.8906 times | Wed 31 July 2024 | 587.15 (160.43%) | 599.10 | 540.00 - 629.00 | 1.2793 times |
Indicator Analysis of Kaya
Tomorrow's movement Prediction of Kaya KAYA_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 427.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kaya KAYA_BE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kaya KAYA_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 74 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 429 and price is deviating by 8 points
Upper Bollinger band is at 443 and lower is at 415, while middle bands are at 422 and 436
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kaya (KAYA_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kaya stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kaya in short term but the sell signal is initial and weak.
Kaya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kaya in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kaya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 428.71 and Kaya KAYA_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kaya KAYA_BE stock. Volume based technical analysis of Kaya KAYA_BE stock is negative.
Kaya Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaya KAYA_BE
DMA (daily moving average) of Kaya KAYA_BE
| DMA period | DMA value |
| 5 day DMA | 426.42 |
| 12 day DMA | 426.93 |
| 20 day DMA | 428.14 |
| 35 day DMA | 429.15 |
| 50 day DMA | 411.39 |
| 100 day DMA | 374.56 |
| 150 day DMA | 386.02 |
| 200 day DMA | 415.48 |
EMA (exponential moving average) of Kaya KAYA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 426.96 | 426.74 | 426.83 |
| 12 day EMA | 427.26 | 427.24 | 427.37 |
| 20 day EMA | 425.8 | 425.63 | 425.53 |
| 35 day EMA | 415.62 | 414.93 | 414.25 |
| 50 day EMA | 406.15 | 405.28 | 404.41 |
SMA (simple moving average) of Kaya KAYA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 426.42 | 425.98 | 427.43 |
| 12 day SMA | 426.93 | 426.34 | 426.13 |
| 20 day SMA | 428.14 | 429.66 | 430.78 |
| 35 day SMA | 429.15 | 429.5 | 429.63 |
| 50 day SMA | 411.39 | 409.5 | 407.7 |
| 100 day SMA | 374.56 | 373.75 | 373.03 |
| 150 day SMA | 386.02 | 386.22 | 386.54 |
| 200 day SMA | 415.48 | 414.48 | 413.43 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.