KaushalyaInfrastructure KAUSHALYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaushalya Infrastructure KAUSHALYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets KaushalyaInfrastructure
Strong Daily Stock price targets for KaushalyaInfrastructure KAUSHALYA are 848.3 and 969.9
Daily Target 1 | 758.6 |
Daily Target 2 | 816.4 |
Daily Target 3 | 880.2 |
Daily Target 4 | 938 |
Daily Target 5 | 1001.8 |
Daily price and volume Kaushalya Infrastructure
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 874.20 (4.99%) | 832.95 | 822.40 - 944.00 | 1.6446 times | Mon 18 August 2025 | 832.65 (0.46%) | 834.50 | 822.00 - 852.25 | 1.1927 times | Thu 14 August 2025 | 828.80 (0.85%) | 835.00 | 813.90 - 857.00 | 2.5163 times | Wed 13 August 2025 | 821.80 (-1.99%) | 855.00 | 815.00 - 857.10 | 0.3765 times | Tue 12 August 2025 | 838.45 (-1.14%) | 858.00 | 835.00 - 859.70 | 0.2308 times | Mon 11 August 2025 | 848.15 (-1.83%) | 869.00 | 840.40 - 877.05 | 0.47 times | Fri 08 August 2025 | 864.00 (-0.12%) | 861.95 | 859.95 - 879.05 | 0.361 times | Thu 07 August 2025 | 865.05 (0.16%) | 850.00 | 850.00 - 872.85 | 0.6176 times | Wed 06 August 2025 | 863.65 (-1.68%) | 880.05 | 855.00 - 880.05 | 1.0644 times | Tue 05 August 2025 | 878.45 (0.72%) | 875.05 | 860.15 - 888.00 | 1.526 times | Mon 04 August 2025 | 872.20 (-0.34%) | 872.25 | 856.80 - 889.50 | 2.564 times |
Weekly price and charts KaushalyaInfrastructure
Strong weekly Stock price targets for KaushalyaInfrastructure KAUSHALYA are 848.1 and 970.1
Weekly Target 1 | 758.07 |
Weekly Target 2 | 816.13 |
Weekly Target 3 | 880.06666666667 |
Weekly Target 4 | 938.13 |
Weekly Target 5 | 1002.07 |
Weekly price and volumes for Kaushalya Infrastructure
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 874.20 (5.48%) | 834.50 | 822.00 - 944.00 | 0.5243 times | Thu 14 August 2025 | 828.80 (-4.07%) | 869.00 | 813.90 - 877.05 | 0.664 times | Fri 08 August 2025 | 864.00 (-1.28%) | 872.25 | 850.00 - 889.50 | 1.1332 times | Fri 01 August 2025 | 875.20 (-0.62%) | 889.45 | 854.95 - 889.80 | 1.1547 times | Fri 25 July 2025 | 880.65 (2.22%) | 860.15 | 854.95 - 893.90 | 1.7233 times | Fri 18 July 2025 | 861.55 (-3.82%) | 895.00 | 856.50 - 906.00 | 0.5966 times | Fri 11 July 2025 | 895.75 (0.49%) | 894.05 | 880.05 - 908.85 | 1.3056 times | Fri 04 July 2025 | 891.35 (-1.13%) | 905.00 | 880.05 - 916.00 | 1.0057 times | Fri 27 June 2025 | 901.50 (-0.11%) | 902.45 | 885.00 - 919.10 | 0.8485 times | Fri 20 June 2025 | 902.45 (-4.53%) | 918.80 | 895.00 - 943.80 | 1.0441 times | Fri 13 June 2025 | 945.25 (3.45%) | 923.90 | 902.00 - 974.55 | 1.6581 times |
Monthly price and charts KaushalyaInfrastructure
Strong monthly Stock price targets for KaushalyaInfrastructure KAUSHALYA are 844.05 and 974.15
Monthly Target 1 | 747.27 |
Monthly Target 2 | 810.73 |
Monthly Target 3 | 877.36666666667 |
Monthly Target 4 | 940.83 |
Monthly Target 5 | 1007.47 |
Monthly price and volumes Kaushalya Infrastructure
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 874.20 (-0.5%) | 866.85 | 813.90 - 944.00 | 0.8801 times | Thu 31 July 2025 | 878.60 (-2.31%) | 910.20 | 854.95 - 916.00 | 1.6638 times | Mon 30 June 2025 | 899.40 (-1.52%) | 915.85 | 881.00 - 974.55 | 1.6102 times | Fri 30 May 2025 | 913.25 (-0.22%) | 915.75 | 851.40 - 959.40 | 1.1536 times | Wed 30 April 2025 | 915.30 (4.29%) | 878.00 | 811.00 - 979.00 | 0.4447 times | Fri 28 March 2025 | 877.65 (3.7%) | 837.90 | 787.80 - 951.20 | 0.3602 times | Fri 28 February 2025 | 846.35 (-12.33%) | 980.00 | 826.35 - 1040.00 | 0.5828 times | Fri 31 January 2025 | 965.40 (-0.39%) | 1030.00 | 900.00 - 1287.00 | 1.6858 times | Tue 31 December 2024 | 969.20 (-1.93%) | 1025.00 | 854.00 - 1050.00 | 1.0425 times | Fri 29 November 2024 | 988.25 (13.67%) | 884.00 | 867.00 - 999.00 | 0.5762 times | Thu 31 October 2024 | 869.40 (-13.18%) | 989.95 | 837.05 - 1001.00 | 0.2167 times |
Indicator Analysis of KaushalyaInfrastructure
Tomorrow's movement Prediction of Kaushalya Infrastructure KAUSHALYA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 853.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kaushalya Infrastructure KAUSHALYA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kaushalya Infrastructure KAUSHALYA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kaushalya Infrastructure KAUSHALYA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 852.93
Munafa value: 70 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 864 and price is deviating by 19 points
Upper Bollinger band is at 901 and lower is at 827, while middle bands are at 846 and 883
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KaushalyaInfrastructure (KAUSHALYA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KaushalyaInfrastructure stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KaushalyaInfrastructure in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KaushalyaInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KaushalyaInfrastructure in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KaushalyaInfrastructure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 852.39 and KaushalyaInfrastructure KAUSHALYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KaushalyaInfrastructure KAUSHALYA stock. Volume based technical analysis of KaushalyaInfrastructure KAUSHALYA stock is negative.
KaushalyaInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaushalya Infrastructure KAUSHALYA
DMA (daily moving average) of Kaushalya Infrastructure KAUSHALYA
DMA period | DMA value |
5 day DMA | 839.18 |
12 day DMA | 855.22 |
20 day DMA | 863.68 |
35 day DMA | 873.86 |
50 day DMA | 886.54 |
100 day DMA | 898.57 |
150 day DMA | 904.1 |
200 day DMA | 920.22 |
EMA (exponential moving average) of Kaushalya Infrastructure KAUSHALYA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 849 | 836.4 | 838.28 |
12 day EMA | 853.6 | 849.85 | 852.98 |
20 day EMA | 861 | 859.61 | 862.45 |
35 day EMA | 873.53 | 873.49 | 875.89 |
50 day EMA | 884.46 | 884.88 | 887.01 |
SMA (simple moving average) of Kaushalya Infrastructure KAUSHALYA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 839.18 | 833.97 | 840.24 |
12 day SMA | 855.22 | 855.58 | 859.34 |
20 day SMA | 863.68 | 863.59 | 865.03 |
35 day SMA | 873.86 | 874.58 | 876.54 |
50 day SMA | 886.54 | 887.42 | 889.04 |
100 day SMA | 898.57 | 899.07 | 899.94 |
150 day SMA | 904.1 | 905.45 | 907.02 |
200 day SMA | 920.22 | 920.15 | 920.27 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.