Login or Join

KaushalyaInfrastructure KAUSHALYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaushalya Infrastructure KAUSHALYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets KaushalyaInfrastructure

Strong Daily Stock price targets for KaushalyaInfrastructure KAUSHALYA are 848.3 and 969.9

Daily Target 1758.6
Daily Target 2816.4
Daily Target 3880.2
Daily Target 4938
Daily Target 51001.8

Daily price and volume Kaushalya Infrastructure

Date Closing Open Range Volume
Tue 19 August 2025 874.20 (4.99%) 832.95 822.40 - 944.00 1.6446 times
Mon 18 August 2025 832.65 (0.46%) 834.50 822.00 - 852.25 1.1927 times
Thu 14 August 2025 828.80 (0.85%) 835.00 813.90 - 857.00 2.5163 times
Wed 13 August 2025 821.80 (-1.99%) 855.00 815.00 - 857.10 0.3765 times
Tue 12 August 2025 838.45 (-1.14%) 858.00 835.00 - 859.70 0.2308 times
Mon 11 August 2025 848.15 (-1.83%) 869.00 840.40 - 877.05 0.47 times
Fri 08 August 2025 864.00 (-0.12%) 861.95 859.95 - 879.05 0.361 times
Thu 07 August 2025 865.05 (0.16%) 850.00 850.00 - 872.85 0.6176 times
Wed 06 August 2025 863.65 (-1.68%) 880.05 855.00 - 880.05 1.0644 times
Tue 05 August 2025 878.45 (0.72%) 875.05 860.15 - 888.00 1.526 times
Mon 04 August 2025 872.20 (-0.34%) 872.25 856.80 - 889.50 2.564 times

 Daily chart KaushalyaInfrastructure

Weekly price and charts KaushalyaInfrastructure

Strong weekly Stock price targets for KaushalyaInfrastructure KAUSHALYA are 848.1 and 970.1

Weekly Target 1758.07
Weekly Target 2816.13
Weekly Target 3880.06666666667
Weekly Target 4938.13
Weekly Target 51002.07

Weekly price and volumes for Kaushalya Infrastructure

Date Closing Open Range Volume
Tue 19 August 2025 874.20 (5.48%) 834.50 822.00 - 944.00 0.5243 times
Thu 14 August 2025 828.80 (-4.07%) 869.00 813.90 - 877.05 0.664 times
Fri 08 August 2025 864.00 (-1.28%) 872.25 850.00 - 889.50 1.1332 times
Fri 01 August 2025 875.20 (-0.62%) 889.45 854.95 - 889.80 1.1547 times
Fri 25 July 2025 880.65 (2.22%) 860.15 854.95 - 893.90 1.7233 times
Fri 18 July 2025 861.55 (-3.82%) 895.00 856.50 - 906.00 0.5966 times
Fri 11 July 2025 895.75 (0.49%) 894.05 880.05 - 908.85 1.3056 times
Fri 04 July 2025 891.35 (-1.13%) 905.00 880.05 - 916.00 1.0057 times
Fri 27 June 2025 901.50 (-0.11%) 902.45 885.00 - 919.10 0.8485 times
Fri 20 June 2025 902.45 (-4.53%) 918.80 895.00 - 943.80 1.0441 times
Fri 13 June 2025 945.25 (3.45%) 923.90 902.00 - 974.55 1.6581 times

 weekly chart KaushalyaInfrastructure

Monthly price and charts KaushalyaInfrastructure

Strong monthly Stock price targets for KaushalyaInfrastructure KAUSHALYA are 844.05 and 974.15

Monthly Target 1747.27
Monthly Target 2810.73
Monthly Target 3877.36666666667
Monthly Target 4940.83
Monthly Target 51007.47

Monthly price and volumes Kaushalya Infrastructure

Date Closing Open Range Volume
Tue 19 August 2025 874.20 (-0.5%) 866.85 813.90 - 944.00 0.8801 times
Thu 31 July 2025 878.60 (-2.31%) 910.20 854.95 - 916.00 1.6638 times
Mon 30 June 2025 899.40 (-1.52%) 915.85 881.00 - 974.55 1.6102 times
Fri 30 May 2025 913.25 (-0.22%) 915.75 851.40 - 959.40 1.1536 times
Wed 30 April 2025 915.30 (4.29%) 878.00 811.00 - 979.00 0.4447 times
Fri 28 March 2025 877.65 (3.7%) 837.90 787.80 - 951.20 0.3602 times
Fri 28 February 2025 846.35 (-12.33%) 980.00 826.35 - 1040.00 0.5828 times
Fri 31 January 2025 965.40 (-0.39%) 1030.00 900.00 - 1287.00 1.6858 times
Tue 31 December 2024 969.20 (-1.93%) 1025.00 854.00 - 1050.00 1.0425 times
Fri 29 November 2024 988.25 (13.67%) 884.00 867.00 - 999.00 0.5762 times
Thu 31 October 2024 869.40 (-13.18%) 989.95 837.05 - 1001.00 0.2167 times

 monthly chart KaushalyaInfrastructure

Indicator Analysis of KaushalyaInfrastructure

Tomorrow's movement Prediction of Kaushalya Infrastructure KAUSHALYA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 853.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kaushalya Infrastructure KAUSHALYA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kaushalya Infrastructure KAUSHALYA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kaushalya Infrastructure KAUSHALYA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 852.93

Munafa value: 70 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 864 and price is deviating by 19 points

Upper Bollinger band is at 901 and lower is at 827, while middle bands are at 846 and 883

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KaushalyaInfrastructure (KAUSHALYA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KaushalyaInfrastructure stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KaushalyaInfrastructure in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KaushalyaInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KaushalyaInfrastructure in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KaushalyaInfrastructure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 852.39 and KaushalyaInfrastructure KAUSHALYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KaushalyaInfrastructure KAUSHALYA stock. Volume based technical analysis of KaushalyaInfrastructure KAUSHALYA stock is negative.

KaushalyaInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaushalya Infrastructure KAUSHALYA

DMA (daily moving average) of Kaushalya Infrastructure KAUSHALYA

DMA period DMA value
5 day DMA 839.18
12 day DMA 855.22
20 day DMA 863.68
35 day DMA 873.86
50 day DMA 886.54
100 day DMA 898.57
150 day DMA 904.1
200 day DMA 920.22

EMA (exponential moving average) of Kaushalya Infrastructure KAUSHALYA

EMA period EMA current EMA prev EMA prev2
5 day EMA849836.4838.28
12 day EMA853.6849.85852.98
20 day EMA861859.61862.45
35 day EMA873.53873.49875.89
50 day EMA884.46884.88887.01

SMA (simple moving average) of Kaushalya Infrastructure KAUSHALYA

SMA period SMA current SMA prev SMA prev2
5 day SMA839.18833.97840.24
12 day SMA855.22855.58859.34
20 day SMA863.68863.59865.03
35 day SMA873.86874.58876.54
50 day SMA886.54887.42889.04
100 day SMA898.57899.07899.94
150 day SMA904.1905.45907.02
200 day SMA920.22920.15920.27
Back to top | Use Dark Theme