KatariaIndustries KATARIA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kataria Industries KATARIA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KatariaIndustries
Strong Daily Stock price targets for KatariaIndustries KATARIA_SM are 96.55 and 97.45
| Daily Target 1 | 96.4 |
| Daily Target 2 | 96.7 |
| Daily Target 3 | 97.3 |
| Daily Target 4 | 97.6 |
| Daily Target 5 | 98.2 |
Daily price and volume Kataria Industries
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 97.00 (-0.26%) | 97.90 | 97.00 - 97.90 | 0.3077 times | Mon 18 August 2025 | 97.25 (-0.77%) | 95.70 | 95.70 - 99.70 | 1.5385 times | Thu 14 August 2025 | 98.00 (-1.71%) | 98.05 | 98.00 - 98.05 | 0.4615 times | Wed 13 August 2025 | 99.70 (0.71%) | 99.00 | 99.00 - 100.00 | 0.6154 times | Tue 12 August 2025 | 99.00 (0.92%) | 99.05 | 99.00 - 99.05 | 0.3077 times | Mon 11 August 2025 | 98.10 (-2.34%) | 99.00 | 97.15 - 99.00 | 0.6154 times | Fri 08 August 2025 | 100.45 (2.5%) | 99.00 | 99.00 - 100.45 | 0.4615 times | Thu 07 August 2025 | 98.00 (-3.73%) | 103.85 | 96.75 - 103.85 | 2 times | Wed 06 August 2025 | 101.80 (2.47%) | 100.90 | 100.00 - 101.90 | 1.8462 times | Tue 05 August 2025 | 99.35 (2.95%) | 96.55 | 96.55 - 100.95 | 1.8462 times | Mon 04 August 2025 | 96.50 (-2.87%) | 99.00 | 96.50 - 99.00 | 0.7692 times |
Weekly price and charts KatariaIndustries
Strong weekly Stock price targets for KatariaIndustries KATARIA_SM are 96.35 and 100.35
| Weekly Target 1 | 93.47 |
| Weekly Target 2 | 95.23 |
| Weekly Target 3 | 97.466666666667 |
| Weekly Target 4 | 99.23 |
| Weekly Target 5 | 101.47 |
Weekly price and volumes for Kataria Industries
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 97.00 (-1.02%) | 95.70 | 95.70 - 99.70 | 0.24 times | Thu 14 August 2025 | 98.00 (-2.44%) | 99.00 | 97.15 - 100.00 | 0.26 times | Fri 08 August 2025 | 100.45 (1.11%) | 99.00 | 96.50 - 103.85 | 0.9 times | Fri 01 August 2025 | 99.35 (-3.64%) | 103.60 | 98.00 - 103.85 | 1.04 times | Fri 25 July 2025 | 103.10 (-1.81%) | 102.55 | 102.20 - 110.75 | 0.82 times | Fri 18 July 2025 | 105.00 (-1.82%) | 106.95 | 101.90 - 107.25 | 1.62 times | Fri 11 July 2025 | 106.95 (-3.65%) | 110.00 | 98.90 - 110.90 | 1.78 times | Fri 04 July 2025 | 111.00 (-2.63%) | 111.50 | 109.50 - 115.00 | 1.9 times | Fri 27 June 2025 | 114.00 (1.38%) | 113.70 | 113.70 - 117.50 | 0.66 times | Fri 20 June 2025 | 112.45 (-2.22%) | 115.00 | 110.00 - 118.00 | 0.78 times | Fri 13 June 2025 | 115.00 (-6.84%) | 125.00 | 114.00 - 125.00 | 9.06 times |
Monthly price and charts KatariaIndustries
Strong monthly Stock price targets for KatariaIndustries KATARIA_SM are 92.28 and 100.43
| Monthly Target 1 | 90.7 |
| Monthly Target 2 | 93.85 |
| Monthly Target 3 | 98.85 |
| Monthly Target 4 | 102 |
| Monthly Target 5 | 107 |
Monthly price and volumes Kataria Industries
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 97.00 (-5.18%) | 102.95 | 95.70 - 103.85 | 0.081 times | Thu 31 July 2025 | 102.30 (-11.04%) | 112.00 | 98.90 - 114.50 | 0.2622 times | Mon 30 June 2025 | 115.00 (1.01%) | 114.05 | 106.90 - 129.00 | 0.7327 times | Fri 30 May 2025 | 113.85 (0.35%) | 109.05 | 100.65 - 119.10 | 0.269 times | Wed 30 April 2025 | 113.45 (-19.42%) | 125.00 | 111.00 - 127.45 | 0.6788 times | Wed 15 January 2025 | 140.80 (-10.86%) | 157.50 | 118.00 - 157.50 | 0.4117 times | Tue 31 December 2024 | 157.95 (-12.23%) | 176.25 | 155.05 - 182.45 | 0.7433 times | Fri 29 November 2024 | 179.95 (-11.7%) | 206.00 | 174.25 - 207.25 | 0.5823 times | Thu 31 October 2024 | 203.80 (-1.21%) | 204.55 | 180.05 - 220.00 | 1.6304 times | Mon 30 September 2024 | 206.30 (18.39%) | 179.75 | 178.15 - 223.95 | 4.6086 times | Fri 30 August 2024 | 174.25 (0%) | 208.00 | 167.65 - 218.00 | 3.5094 times |
Indicator Analysis of KatariaIndustries
Tomorrow's movement Prediction of Kataria Industries KATARIA_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 99.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kataria Industries KATARIA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kataria Industries KATARIA_SM is strongly bearish. It has broken a strong support of 98 and is expected to move down further.
Munafa value: 10 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 101 and price is deviating by 3 points
Upper Bollinger band is at 107 and lower is at 95, while middle bands are at 98 and 104
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KatariaIndustries (KATARIA_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KatariaIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KatariaIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KatariaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KatariaIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KatariaIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.06 and KatariaIndustries KATARIA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KatariaIndustries KATARIA_SM stock. Volume based technical analysis of KatariaIndustries KATARIA_SM stock is negative.
KatariaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kataria Industries KATARIA_SM
DMA (daily moving average) of Kataria Industries KATARIA_SM
| DMA period | DMA value |
| 5 day DMA | 98.19 |
| 12 day DMA | 98.71 |
| 20 day DMA | 100.68 |
| 35 day DMA | 104.03 |
| 50 day DMA | 107.91 |
| 100 day DMA | 117.36 |
| 150 day DMA | 141.24 |
| 200 day DMA |
EMA (exponential moving average) of Kataria Industries KATARIA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.91 | 98.36 | 98.91 |
| 12 day EMA | 99.16 | 99.55 | 99.97 |
| 20 day EMA | 100.75 | 101.15 | 101.56 |
| 35 day EMA | 103.93 | 104.34 | 104.76 |
| 50 day EMA | 107.25 | 107.67 | 108.09 |
SMA (simple moving average) of Kataria Industries KATARIA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.19 | 98.41 | 99.05 |
| 12 day SMA | 98.71 | 99.15 | 99.56 |
| 20 day SMA | 100.68 | 101.2 | 101.59 |
| 35 day SMA | 104.03 | 104.55 | 105.05 |
| 50 day SMA | 107.91 | 108.1 | 108.4 |
| 100 day SMA | 117.36 | 118.04 | 118.75 |
| 150 day SMA | 141.24 | 141.85 | 142.52 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.