KarurVysya KARURVYSYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karur Vysya KARURVYSYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KarurVysya
Strong Daily Stock price targets for KarurVysya KARURVYSYA are 255.83 and 261.68
| Daily Target 1 | 254.62 |
| Daily Target 2 | 257.03 |
| Daily Target 3 | 260.46666666667 |
| Daily Target 4 | 262.88 |
| Daily Target 5 | 266.32 |
Daily price and volume Karur Vysya
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 259.45 (-1.29%) | 263.00 | 258.05 - 263.90 | 0.9704 times | Tue 19 August 2025 | 262.85 (-0.42%) | 264.15 | 261.25 - 265.50 | 0.8186 times | Mon 18 August 2025 | 263.95 (2.64%) | 260.40 | 259.30 - 266.20 | 1.1765 times | Thu 14 August 2025 | 257.15 (0.27%) | 257.00 | 256.10 - 259.90 | 0.5457 times | Wed 13 August 2025 | 256.45 (-0.74%) | 260.40 | 255.60 - 261.95 | 1.077 times | Tue 12 August 2025 | 258.35 (-1.3%) | 262.25 | 257.50 - 262.95 | 0.5864 times | Mon 11 August 2025 | 261.75 (-0.44%) | 262.90 | 260.25 - 264.90 | 1.0965 times | Fri 08 August 2025 | 262.90 (0.52%) | 262.00 | 259.85 - 265.40 | 1.6745 times | Thu 07 August 2025 | 261.55 (-0.1%) | 259.00 | 257.00 - 262.50 | 0.8793 times | Wed 06 August 2025 | 261.80 (0.6%) | 262.40 | 256.75 - 262.40 | 1.175 times | Tue 05 August 2025 | 260.25 (-1.27%) | 264.00 | 259.00 - 264.60 | 0.8364 times |
Weekly price and charts KarurVysya
Strong weekly Stock price targets for KarurVysya KARURVYSYA are 254.68 and 262.83
| Weekly Target 1 | 253.08 |
| Weekly Target 2 | 256.27 |
| Weekly Target 3 | 261.23333333333 |
| Weekly Target 4 | 264.42 |
| Weekly Target 5 | 269.38 |
Weekly price and volumes for Karur Vysya
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 259.45 (0.89%) | 260.40 | 258.05 - 266.20 | 0.2605 times | Thu 14 August 2025 | 257.15 (-2.19%) | 262.90 | 255.60 - 264.90 | 0.2904 times | Fri 08 August 2025 | 262.90 (1.23%) | 261.95 | 256.75 - 265.40 | 0.4878 times | Fri 01 August 2025 | 259.70 (-0.35%) | 261.65 | 254.60 - 267.00 | 0.6193 times | Fri 25 July 2025 | 260.60 (-2.83%) | 272.60 | 259.10 - 276.00 | 1.3171 times | Fri 18 July 2025 | 268.20 (-0.35%) | 268.00 | 266.00 - 276.95 | 0.9061 times | Fri 11 July 2025 | 269.15 (-0.87%) | 271.00 | 265.50 - 274.45 | 1.0983 times | Fri 04 July 2025 | 271.50 (5.68%) | 259.92 | 259.00 - 277.50 | 2.3949 times | Fri 27 June 2025 | 256.91 (3.9%) | 244.05 | 244.00 - 260.50 | 1.4392 times | Fri 20 June 2025 | 247.27 (-0.2%) | 248.00 | 240.65 - 253.50 | 1.1864 times | Fri 13 June 2025 | 247.77 (4.09%) | 238.30 | 234.63 - 249.90 | 1.5278 times |
Monthly price and charts KarurVysya
Strong monthly Stock price targets for KarurVysya KARURVYSYA are 252.23 and 262.83
| Monthly Target 1 | 249.82 |
| Monthly Target 2 | 254.63 |
| Monthly Target 3 | 260.41666666667 |
| Monthly Target 4 | 265.23 |
| Monthly Target 5 | 271.02 |
Monthly price and volumes Karur Vysya
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 259.45 (-1.57%) | 263.55 | 255.60 - 266.20 | 0.2905 times | Thu 31 July 2025 | 263.60 (-1.47%) | 268.40 | 254.60 - 277.50 | 1.3811 times | Mon 30 June 2025 | 267.54 (20.68%) | 222.39 | 221.69 - 268.80 | 1.8121 times | Fri 30 May 2025 | 221.69 (1.61%) | 218.50 | 203.80 - 234.80 | 0.9731 times | Wed 30 April 2025 | 218.17 (4.27%) | 208.00 | 198.32 - 229.10 | 1.1276 times | Fri 28 March 2025 | 209.24 (4.04%) | 200.94 | 185.55 - 214.99 | 0.9948 times | Fri 28 February 2025 | 201.11 (-15.58%) | 235.00 | 198.20 - 237.50 | 0.5972 times | Fri 31 January 2025 | 238.22 (9.71%) | 217.00 | 204.32 - 239.50 | 1.1251 times | Tue 31 December 2024 | 217.13 (-8.21%) | 238.00 | 207.00 - 246.00 | 0.688 times | Fri 29 November 2024 | 236.56 (4.68%) | 229.00 | 208.82 - 245.00 | 1.0105 times | Thu 31 October 2024 | 225.98 (5.32%) | 216.34 | 193.20 - 229.53 | 1.4469 times |
Indicator Analysis of KarurVysya
Tomorrow's movement Prediction of Karur Vysya KARURVYSYA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 261.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Karur Vysya KARURVYSYA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 262 and price is deviating by 4 points
Upper Bollinger band is at 270 and lower is at 255, while middle bands are at 259 and 266
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KarurVysya (KARURVYSYA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KarurVysya stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KarurVysya in short term but the sell signal is initial and weak.
KarurVysya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KarurVysya in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KarurVysya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.04 and KarurVysya KARURVYSYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KarurVysya KARURVYSYA stock. Volume based technical analysis of KarurVysya KARURVYSYA stock is negative.
KarurVysya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karur Vysya KARURVYSYA
DMA (daily moving average) of Karur Vysya KARURVYSYA
| DMA period | DMA value |
| 5 day DMA | 259.97 |
| 12 day DMA | 260.84 |
| 20 day DMA | 261.74 |
| 35 day DMA | 265.52 |
| 50 day DMA | 260.91 |
| 100 day DMA | 240.47 |
| 150 day DMA | 232.25 |
| 200 day DMA | 230.65 |
EMA (exponential moving average) of Karur Vysya KARURVYSYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.62 | 261.2 | 260.38 |
| 12 day EMA | 261.05 | 261.34 | 261.06 |
| 20 day EMA | 261.57 | 261.79 | 261.68 |
| 35 day EMA | 259.8 | 259.82 | 259.64 |
| 50 day EMA | 258.67 | 258.64 | 258.47 |
SMA (simple moving average) of Karur Vysya KARURVYSYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.97 | 259.75 | 259.53 |
| 12 day SMA | 260.84 | 260.86 | 260.92 |
| 20 day SMA | 261.74 | 262.32 | 262.67 |
| 35 day SMA | 265.52 | 265.93 | 266.07 |
| 50 day SMA | 260.91 | 260.46 | 259.95 |
| 100 day SMA | 240.47 | 239.98 | 239.45 |
| 150 day SMA | 232.25 | 231.92 | 231.58 |
| 200 day SMA | 230.65 | 230.46 | 230.23 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.