Login or Join

KapstonFacilities KAPSTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kapston Facilities KAPSTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets KapstonFacilities

Strong Daily Stock price targets for KapstonFacilities KAPSTON are 240.46 and 252.96

Daily Target 1237.97
Daily Target 2242.95
Daily Target 3250.47333333333
Daily Target 4255.45
Daily Target 5262.97

Daily price and volume Kapston Facilities

Date Closing Open Range Volume
Tue 19 August 2025 247.92 (0.42%) 258.00 245.50 - 258.00 0.4143 times
Mon 18 August 2025 246.88 (0.82%) 247.23 245.00 - 250.00 0.2403 times
Thu 14 August 2025 244.87 (-1.07%) 244.14 243.25 - 250.00 0.3078 times
Wed 13 August 2025 247.51 (-0.17%) 248.43 239.51 - 249.16 0.6784 times
Tue 12 August 2025 247.93 (0.65%) 250.02 246.05 - 252.49 0.336 times
Mon 11 August 2025 246.34 (-2.08%) 254.50 244.56 - 254.50 0.4875 times
Fri 08 August 2025 251.58 (2.25%) 252.29 246.60 - 255.89 0.6078 times
Thu 07 August 2025 246.05 (-1.23%) 252.00 241.05 - 252.00 0.7416 times
Wed 06 August 2025 249.11 (-4.43%) 260.67 247.00 - 260.67 1.8923 times
Tue 05 August 2025 260.67 (-2.81%) 269.00 259.00 - 280.00 4.294 times
Mon 04 August 2025 268.22 (3.75%) 274.17 265.20 - 285.00 8.4223 times

 Daily chart KapstonFacilities

Weekly price and charts KapstonFacilities

Strong weekly Stock price targets for KapstonFacilities KAPSTON are 246.46 and 259.46

Weekly Target 1237.31
Weekly Target 2242.61
Weekly Target 3250.30666666667
Weekly Target 4255.61
Weekly Target 5263.31

Weekly price and volumes for Kapston Facilities

Date Closing Open Range Volume
Tue 19 August 2025 247.92 (1.25%) 247.23 245.00 - 258.00 0.1879 times
Thu 14 August 2025 244.87 (-2.67%) 254.50 239.51 - 254.50 0.5196 times
Fri 08 August 2025 251.58 (-2.68%) 274.17 241.05 - 285.00 4.5816 times
Fri 01 August 2025 258.52 (8.09%) 249.00 231.58 - 270.00 1.2155 times
Fri 25 July 2025 239.17 (-3.43%) 254.96 236.52 - 254.96 0.3025 times
Fri 18 July 2025 247.66 (0.32%) 243.01 240.11 - 251.00 0.366 times
Fri 11 July 2025 246.87 (-1.75%) 252.40 243.60 - 252.40 0.3143 times
Fri 04 July 2025 251.27 (4.51%) 236.05 236.05 - 261.40 1.6083 times
Fri 27 June 2025 240.42 (-0.67%) 240.10 230.90 - 246.28 0.4767 times
Fri 20 June 2025 242.03 (0.05%) 238.55 227.00 - 248.60 0.4276 times
Fri 13 June 2025 241.91 (-1.97%) 252.90 233.95 - 252.90 0.4102 times

 weekly chart KapstonFacilities

Monthly price and charts KapstonFacilities

Strong monthly Stock price targets for KapstonFacilities KAPSTON are 243.72 and 289.21

Monthly Target 1211.99
Monthly Target 2229.95
Monthly Target 3257.47666666667
Monthly Target 4275.44
Monthly Target 5302.97

Monthly price and volumes Kapston Facilities

Date Closing Open Range Volume
Tue 19 August 2025 247.92 (2.5%) 242.00 239.51 - 285.00 1.7883 times
Thu 31 July 2025 241.88 (1.35%) 241.25 231.58 - 261.40 0.8118 times
Mon 30 June 2025 238.66 (-4.47%) 249.83 227.00 - 255.00 0.5775 times
Fri 30 May 2025 249.83 (16.31%) 210.55 192.11 - 287.00 2.4187 times
Wed 30 April 2025 214.79 (-3.2%) 222.00 190.00 - 229.53 0.3777 times
Fri 28 March 2025 221.90 (2.35%) 225.00 204.00 - 255.96 0.5591 times
Fri 28 February 2025 216.80 (-9.87%) 242.00 211.99 - 269.00 0.4185 times
Fri 31 January 2025 240.55 (-7.73%) 261.65 202.00 - 269.00 0.5983 times
Tue 31 December 2024 260.70 (-5.42%) 275.65 254.55 - 308.10 0.9225 times
Fri 29 November 2024 275.65 (2.33%) 269.40 248.75 - 319.00 1.5278 times
Thu 31 October 2024 269.38 (28.6%) 210.60 210.00 - 289.40 3.1036 times

 monthly chart KapstonFacilities

Indicator Analysis of KapstonFacilities

Tomorrow's movement Prediction of Kapston Facilities KAPSTON appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 247.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kapston Facilities KAPSTON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kapston Facilities KAPSTON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 247 and price is deviating by 8 points

Upper Bollinger band is at 263 and lower is at 232, while middle bands are at 240 and 255

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KapstonFacilities (KAPSTON) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KapstonFacilities stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KapstonFacilities in short term but the sell signal is initial and weak.

KapstonFacilities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KapstonFacilities in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KapstonFacilities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 253.48 and KapstonFacilities KAPSTON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KapstonFacilities KAPSTON stock. Volume based technical analysis of KapstonFacilities KAPSTON stock is negative.

KapstonFacilities Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kapston Facilities KAPSTON

DMA (daily moving average) of Kapston Facilities KAPSTON

DMA period DMA value
5 day DMA 247.02
12 day DMA 251.3
20 day DMA 246.91
35 day DMA 246.87
50 day DMA 245.17
100 day DMA 235.38
150 day DMA 233.51
200 day DMA 243.28

EMA (exponential moving average) of Kapston Facilities KAPSTON

EMA period EMA current EMA prev EMA prev2
5 day EMA247.43247.18247.33
12 day EMA247.91247.91248.1
20 day EMA247.61247.58247.65
35 day EMA246.58246.5246.48
50 day EMA245.51245.41245.35

SMA (simple moving average) of Kapston Facilities KAPSTON

SMA period SMA current SMA prev SMA prev2
5 day SMA247.02246.71247.65
12 day SMA251.3250.8250.09
20 day SMA246.91246.84246.88
35 day SMA246.87246.61246.43
50 day SMA245.17245.14245.14
100 day SMA235.38235.1234.84
150 day SMA233.51233.6233.68
200 day SMA243.28243.29243.27
Back to top | Use Dark Theme