KapstonFacilities KAPSTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kapston Facilities KAPSTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets KapstonFacilities
Strong Daily Stock price targets for KapstonFacilities KAPSTON are 240.46 and 252.96
Daily Target 1 | 237.97 |
Daily Target 2 | 242.95 |
Daily Target 3 | 250.47333333333 |
Daily Target 4 | 255.45 |
Daily Target 5 | 262.97 |
Daily price and volume Kapston Facilities
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 247.92 (0.42%) | 258.00 | 245.50 - 258.00 | 0.4143 times | Mon 18 August 2025 | 246.88 (0.82%) | 247.23 | 245.00 - 250.00 | 0.2403 times | Thu 14 August 2025 | 244.87 (-1.07%) | 244.14 | 243.25 - 250.00 | 0.3078 times | Wed 13 August 2025 | 247.51 (-0.17%) | 248.43 | 239.51 - 249.16 | 0.6784 times | Tue 12 August 2025 | 247.93 (0.65%) | 250.02 | 246.05 - 252.49 | 0.336 times | Mon 11 August 2025 | 246.34 (-2.08%) | 254.50 | 244.56 - 254.50 | 0.4875 times | Fri 08 August 2025 | 251.58 (2.25%) | 252.29 | 246.60 - 255.89 | 0.6078 times | Thu 07 August 2025 | 246.05 (-1.23%) | 252.00 | 241.05 - 252.00 | 0.7416 times | Wed 06 August 2025 | 249.11 (-4.43%) | 260.67 | 247.00 - 260.67 | 1.8923 times | Tue 05 August 2025 | 260.67 (-2.81%) | 269.00 | 259.00 - 280.00 | 4.294 times | Mon 04 August 2025 | 268.22 (3.75%) | 274.17 | 265.20 - 285.00 | 8.4223 times |
Weekly price and charts KapstonFacilities
Strong weekly Stock price targets for KapstonFacilities KAPSTON are 246.46 and 259.46
Weekly Target 1 | 237.31 |
Weekly Target 2 | 242.61 |
Weekly Target 3 | 250.30666666667 |
Weekly Target 4 | 255.61 |
Weekly Target 5 | 263.31 |
Weekly price and volumes for Kapston Facilities
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 247.92 (1.25%) | 247.23 | 245.00 - 258.00 | 0.1879 times | Thu 14 August 2025 | 244.87 (-2.67%) | 254.50 | 239.51 - 254.50 | 0.5196 times | Fri 08 August 2025 | 251.58 (-2.68%) | 274.17 | 241.05 - 285.00 | 4.5816 times | Fri 01 August 2025 | 258.52 (8.09%) | 249.00 | 231.58 - 270.00 | 1.2155 times | Fri 25 July 2025 | 239.17 (-3.43%) | 254.96 | 236.52 - 254.96 | 0.3025 times | Fri 18 July 2025 | 247.66 (0.32%) | 243.01 | 240.11 - 251.00 | 0.366 times | Fri 11 July 2025 | 246.87 (-1.75%) | 252.40 | 243.60 - 252.40 | 0.3143 times | Fri 04 July 2025 | 251.27 (4.51%) | 236.05 | 236.05 - 261.40 | 1.6083 times | Fri 27 June 2025 | 240.42 (-0.67%) | 240.10 | 230.90 - 246.28 | 0.4767 times | Fri 20 June 2025 | 242.03 (0.05%) | 238.55 | 227.00 - 248.60 | 0.4276 times | Fri 13 June 2025 | 241.91 (-1.97%) | 252.90 | 233.95 - 252.90 | 0.4102 times |
Monthly price and charts KapstonFacilities
Strong monthly Stock price targets for KapstonFacilities KAPSTON are 243.72 and 289.21
Monthly Target 1 | 211.99 |
Monthly Target 2 | 229.95 |
Monthly Target 3 | 257.47666666667 |
Monthly Target 4 | 275.44 |
Monthly Target 5 | 302.97 |
Monthly price and volumes Kapston Facilities
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 247.92 (2.5%) | 242.00 | 239.51 - 285.00 | 1.7883 times | Thu 31 July 2025 | 241.88 (1.35%) | 241.25 | 231.58 - 261.40 | 0.8118 times | Mon 30 June 2025 | 238.66 (-4.47%) | 249.83 | 227.00 - 255.00 | 0.5775 times | Fri 30 May 2025 | 249.83 (16.31%) | 210.55 | 192.11 - 287.00 | 2.4187 times | Wed 30 April 2025 | 214.79 (-3.2%) | 222.00 | 190.00 - 229.53 | 0.3777 times | Fri 28 March 2025 | 221.90 (2.35%) | 225.00 | 204.00 - 255.96 | 0.5591 times | Fri 28 February 2025 | 216.80 (-9.87%) | 242.00 | 211.99 - 269.00 | 0.4185 times | Fri 31 January 2025 | 240.55 (-7.73%) | 261.65 | 202.00 - 269.00 | 0.5983 times | Tue 31 December 2024 | 260.70 (-5.42%) | 275.65 | 254.55 - 308.10 | 0.9225 times | Fri 29 November 2024 | 275.65 (2.33%) | 269.40 | 248.75 - 319.00 | 1.5278 times | Thu 31 October 2024 | 269.38 (28.6%) | 210.60 | 210.00 - 289.40 | 3.1036 times |
Indicator Analysis of KapstonFacilities
Tomorrow's movement Prediction of Kapston Facilities KAPSTON appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 247.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kapston Facilities KAPSTON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kapston Facilities KAPSTON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 247 and price is deviating by 8 points
Upper Bollinger band is at 263 and lower is at 232, while middle bands are at 240 and 255
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KapstonFacilities (KAPSTON) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KapstonFacilities stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KapstonFacilities in short term but the sell signal is initial and weak.
KapstonFacilities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KapstonFacilities in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KapstonFacilities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.48 and KapstonFacilities KAPSTON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KapstonFacilities KAPSTON stock. Volume based technical analysis of KapstonFacilities KAPSTON stock is negative.
KapstonFacilities Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kapston Facilities KAPSTON
DMA (daily moving average) of Kapston Facilities KAPSTON
DMA period | DMA value |
5 day DMA | 247.02 |
12 day DMA | 251.3 |
20 day DMA | 246.91 |
35 day DMA | 246.87 |
50 day DMA | 245.17 |
100 day DMA | 235.38 |
150 day DMA | 233.51 |
200 day DMA | 243.28 |
EMA (exponential moving average) of Kapston Facilities KAPSTON
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 247.43 | 247.18 | 247.33 |
12 day EMA | 247.91 | 247.91 | 248.1 |
20 day EMA | 247.61 | 247.58 | 247.65 |
35 day EMA | 246.58 | 246.5 | 246.48 |
50 day EMA | 245.51 | 245.41 | 245.35 |
SMA (simple moving average) of Kapston Facilities KAPSTON
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 247.02 | 246.71 | 247.65 |
12 day SMA | 251.3 | 250.8 | 250.09 |
20 day SMA | 246.91 | 246.84 | 246.88 |
35 day SMA | 246.87 | 246.61 | 246.43 |
50 day SMA | 245.17 | 245.14 | 245.14 |
100 day SMA | 235.38 | 235.1 | 234.84 |
150 day SMA | 233.51 | 233.6 | 233.68 |
200 day SMA | 243.28 | 243.29 | 243.27 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.