KansaiNerolac KANSAINER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kansai Nerolac KANSAINER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets KansaiNerolac
Strong Daily Stock price targets for KansaiNerolac KANSAINER are 239.18 and 247.64
| Daily Target 1 | 232.31 |
| Daily Target 2 | 237.59 |
| Daily Target 3 | 240.77 |
| Daily Target 4 | 246.05 |
| Daily Target 5 | 249.23 |
Daily price and volume Kansai Nerolac
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 242.87 (2.54%) | 238.10 | 235.49 - 243.95 | 0.6881 times | Mon 18 August 2025 | 236.86 (0.6%) | 237.50 | 236.04 - 238.65 | 3.3292 times | Thu 14 August 2025 | 235.45 (-0.44%) | 238.40 | 235.00 - 239.18 | 0.2742 times | Wed 13 August 2025 | 236.48 (-0.79%) | 238.44 | 235.83 - 239.61 | 0.4071 times | Tue 12 August 2025 | 238.36 (1.42%) | 235.00 | 233.77 - 239.59 | 1.7919 times | Mon 11 August 2025 | 235.02 (0.91%) | 233.33 | 230.71 - 235.60 | 0.7196 times | Fri 08 August 2025 | 232.89 (-0.21%) | 233.40 | 232.15 - 234.49 | 0.3014 times | Thu 07 August 2025 | 233.37 (-0.65%) | 235.49 | 231.91 - 237.60 | 0.6361 times | Wed 06 August 2025 | 234.90 (-3%) | 243.40 | 234.13 - 243.60 | 1.1306 times | Tue 05 August 2025 | 242.17 (-0.74%) | 245.00 | 240.88 - 245.00 | 0.7218 times | Mon 04 August 2025 | 243.97 (-2.43%) | 250.00 | 242.00 - 250.59 | 1.0232 times |
Weekly price and charts KansaiNerolac
Strong weekly Stock price targets for KansaiNerolac KANSAINER are 239.18 and 247.64
| Weekly Target 1 | 232.31 |
| Weekly Target 2 | 237.59 |
| Weekly Target 3 | 240.77 |
| Weekly Target 4 | 246.05 |
| Weekly Target 5 | 249.23 |
Weekly price and volumes for Kansai Nerolac
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 242.87 (3.15%) | 237.50 | 235.49 - 243.95 | 1.4303 times | Thu 14 August 2025 | 235.45 (1.1%) | 233.33 | 230.71 - 239.61 | 1.1368 times | Fri 08 August 2025 | 232.89 (-6.86%) | 250.00 | 231.91 - 250.59 | 1.3575 times | Fri 01 August 2025 | 250.05 (2.08%) | 246.20 | 240.00 - 251.01 | 0.9796 times | Fri 25 July 2025 | 244.95 (-1.27%) | 248.60 | 244.05 - 250.05 | 0.6948 times | Fri 18 July 2025 | 248.10 (0.75%) | 247.50 | 244.50 - 250.80 | 0.6733 times | Fri 11 July 2025 | 246.25 (-1.52%) | 249.30 | 245.70 - 253.95 | 0.8174 times | Fri 04 July 2025 | 250.05 (0.79%) | 248.70 | 247.30 - 253.60 | 1.0408 times | Fri 27 June 2025 | 248.10 (3.46%) | 236.85 | 235.20 - 249.00 | 0.9535 times | Fri 20 June 2025 | 239.80 (-1.09%) | 242.50 | 237.40 - 247.40 | 0.9161 times | Fri 13 June 2025 | 242.45 (-2.69%) | 248.50 | 241.00 - 255.85 | 1.2567 times |
Monthly price and charts KansaiNerolac
Strong monthly Stock price targets for KansaiNerolac KANSAINER are 226.64 and 246.94
| Monthly Target 1 | 221.23 |
| Monthly Target 2 | 232.05 |
| Monthly Target 3 | 241.53 |
| Monthly Target 4 | 252.35 |
| Monthly Target 5 | 261.83 |
Monthly price and volumes Kansai Nerolac
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 242.87 (-0.83%) | 244.30 | 230.71 - 251.01 | 0.7352 times | Thu 31 July 2025 | 244.90 (-2.88%) | 253.35 | 240.00 - 253.95 | 0.5682 times | Mon 30 June 2025 | 252.15 (-0.61%) | 254.00 | 235.20 - 255.85 | 0.6861 times | Fri 30 May 2025 | 253.70 (-1.35%) | 258.00 | 242.00 - 267.50 | 0.7141 times | Wed 30 April 2025 | 257.17 (10.42%) | 234.45 | 224.57 - 271.18 | 0.906 times | Fri 28 March 2025 | 232.90 (2.75%) | 226.66 | 218.20 - 249.40 | 0.9369 times | Fri 28 February 2025 | 226.66 (-2.76%) | 238.89 | 221.38 - 260.00 | 1.2981 times | Fri 31 January 2025 | 233.10 (-12.04%) | 265.00 | 230.55 - 266.35 | 1.5955 times | Tue 31 December 2024 | 265.00 (-5.68%) | 281.00 | 255.50 - 286.50 | 1.4125 times | Fri 29 November 2024 | 280.95 (-1.46%) | 287.95 | 252.75 - 289.65 | 1.1475 times | Thu 31 October 2024 | 285.10 (-7.88%) | 310.00 | 265.75 - 313.50 | 1.8108 times |
Indicator Analysis of KansaiNerolac
Tomorrow's movement Prediction of Kansai Nerolac KANSAINER appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 239.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kansai Nerolac KANSAINER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kansai Nerolac KANSAINER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kansai Nerolac KANSAINER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 241.98
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 242 and price is deviating by 6 points
Upper Bollinger band is at 252 and lower is at 231, while middle bands are at 236 and 247
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KansaiNerolac (KANSAINER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KansaiNerolac stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KansaiNerolac in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KansaiNerolac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KansaiNerolac in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KansaiNerolac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.18 and KansaiNerolac KANSAINER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KansaiNerolac KANSAINER stock. Volume based technical analysis of KansaiNerolac KANSAINER stock is negative.
KansaiNerolac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kansai Nerolac KANSAINER
DMA (daily moving average) of Kansai Nerolac KANSAINER
| DMA period | DMA value |
| 5 day DMA | 238 |
| 12 day DMA | 238.53 |
| 20 day DMA | 241.17 |
| 35 day DMA | 244.46 |
| 50 day DMA | 244.63 |
| 100 day DMA | 249.24 |
| 150 day DMA | 245.19 |
| 200 day DMA | 251.1 |
EMA (exponential moving average) of Kansai Nerolac KANSAINER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.62 | 236.5 | 236.32 |
| 12 day EMA | 239.02 | 238.32 | 238.58 |
| 20 day EMA | 240.54 | 240.29 | 240.65 |
| 35 day EMA | 242.36 | 242.33 | 242.65 |
| 50 day EMA | 244.37 | 244.43 | 244.74 |
SMA (simple moving average) of Kansai Nerolac KANSAINER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238 | 236.43 | 235.64 |
| 12 day SMA | 238.53 | 238.7 | 239.43 |
| 20 day SMA | 241.17 | 241.41 | 241.97 |
| 35 day SMA | 244.46 | 244.73 | 245.05 |
| 50 day SMA | 244.63 | 244.78 | 245.02 |
| 100 day SMA | 249.24 | 249.25 | 249.33 |
| 150 day SMA | 245.19 | 245.29 | 245.42 |
| 200 day SMA | 251.1 | 251.3 | 251.51 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.