KanoriaChemicals KANORICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanoria Chemicals KANORICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets KanoriaChemicals
Strong Daily Stock price targets for KanoriaChemicals KANORICHEM are 83.95 and 88
Daily Target 1 | 83.11 |
Daily Target 2 | 84.78 |
Daily Target 3 | 87.163333333333 |
Daily Target 4 | 88.83 |
Daily Target 5 | 91.21 |
Daily price and volume Kanoria Chemicals
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 86.44 (-1.1%) | 88.27 | 85.50 - 89.55 | 1.2309 times | Mon 18 August 2025 | 87.40 (3.81%) | 84.20 | 84.20 - 90.14 | 0.8082 times | Thu 14 August 2025 | 84.19 (-1.81%) | 85.80 | 83.01 - 86.01 | 1.2638 times | Wed 13 August 2025 | 85.74 (-0.12%) | 85.90 | 85.70 - 86.74 | 0.3856 times | Tue 12 August 2025 | 85.84 (-1.75%) | 87.40 | 85.80 - 87.40 | 0.5108 times | Mon 11 August 2025 | 87.37 (0.71%) | 86.80 | 86.07 - 88.00 | 0.2659 times | Fri 08 August 2025 | 86.75 (-1.45%) | 88.21 | 86.10 - 88.21 | 0.4879 times | Thu 07 August 2025 | 88.03 (-0.17%) | 88.04 | 87.25 - 91.45 | 1.573 times | Wed 06 August 2025 | 88.18 (-1.84%) | 88.48 | 87.99 - 89.30 | 0.6778 times | Tue 05 August 2025 | 89.83 (0.35%) | 89.35 | 85.50 - 93.00 | 2.7961 times | Mon 04 August 2025 | 89.52 (-0.03%) | 88.87 | 88.05 - 89.95 | 0.3501 times |
Weekly price and charts KanoriaChemicals
Strong weekly Stock price targets for KanoriaChemicals KANORICHEM are 85.32 and 91.26
Weekly Target 1 | 80.99 |
Weekly Target 2 | 83.71 |
Weekly Target 3 | 86.926666666667 |
Weekly Target 4 | 89.65 |
Weekly Target 5 | 92.87 |
Weekly price and volumes for Kanoria Chemicals
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 86.44 (2.67%) | 84.20 | 84.20 - 90.14 | 0.3861 times | Thu 14 August 2025 | 84.19 (-2.95%) | 86.80 | 83.01 - 88.00 | 0.4593 times | Fri 08 August 2025 | 86.75 (-3.13%) | 88.87 | 85.50 - 93.00 | 1.1142 times | Fri 01 August 2025 | 89.55 (0.4%) | 89.11 | 88.22 - 94.30 | 1.1235 times | Fri 25 July 2025 | 89.19 (-1.74%) | 90.01 | 88.30 - 93.49 | 0.9124 times | Fri 18 July 2025 | 90.77 (-1.93%) | 92.10 | 89.25 - 93.96 | 0.9103 times | Fri 11 July 2025 | 92.56 (-1.43%) | 94.00 | 88.66 - 95.20 | 1.9356 times | Fri 04 July 2025 | 93.90 (-1.77%) | 95.67 | 92.10 - 97.49 | 0.7229 times | Fri 27 June 2025 | 95.59 (2%) | 93.90 | 90.09 - 97.65 | 1.4511 times | Fri 20 June 2025 | 93.72 (-2.76%) | 96.13 | 92.75 - 96.60 | 0.9847 times | Fri 13 June 2025 | 96.38 (1.57%) | 94.89 | 92.05 - 101.75 | 3.2394 times |
Monthly price and charts KanoriaChemicals
Strong monthly Stock price targets for KanoriaChemicals KANORICHEM are 79.73 and 89.72
Monthly Target 1 | 77.49 |
Monthly Target 2 | 81.97 |
Monthly Target 3 | 87.483333333333 |
Monthly Target 4 | 91.96 |
Monthly Target 5 | 97.47 |
Monthly price and volumes Kanoria Chemicals
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 86.44 (-3.94%) | 90.00 | 83.01 - 93.00 | 0.1831 times | Thu 31 July 2025 | 89.99 (-6.47%) | 95.78 | 88.22 - 97.00 | 0.4863 times | Mon 30 June 2025 | 96.21 (2.46%) | 94.09 | 90.09 - 101.75 | 0.6962 times | Fri 30 May 2025 | 93.90 (7.22%) | 86.10 | 79.66 - 99.70 | 0.9927 times | Wed 30 April 2025 | 87.58 (16.88%) | 74.01 | 73.01 - 98.95 | 0.9946 times | Fri 28 March 2025 | 74.93 (-3.54%) | 79.55 | 74.00 - 91.59 | 2.4138 times | Fri 28 February 2025 | 77.68 (-26.22%) | 105.01 | 77.00 - 108.50 | 0.5731 times | Fri 31 January 2025 | 105.28 (-6.73%) | 112.96 | 100.10 - 119.80 | 0.7706 times | Tue 31 December 2024 | 112.88 (-4.51%) | 119.51 | 108.40 - 127.00 | 1.2996 times | Fri 29 November 2024 | 118.21 (-5.84%) | 125.99 | 108.00 - 134.47 | 1.5899 times | Thu 31 October 2024 | 125.54 (-12.52%) | 144.90 | 116.50 - 158.00 | 3.3149 times |
Indicator Analysis of KanoriaChemicals
Tomorrow's movement Prediction of Kanoria Chemicals KANORICHEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 87.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kanoria Chemicals KANORICHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kanoria Chemicals KANORICHEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.1
Munafa value: 55 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 94 and lower is at 85, while middle bands are at 87 and 91
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KanoriaChemicals (KANORICHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KanoriaChemicals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KanoriaChemicals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KanoriaChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KanoriaChemicals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KanoriaChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.53 and KanoriaChemicals KANORICHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KanoriaChemicals KANORICHEM stock. Volume based technical analysis of KanoriaChemicals KANORICHEM stock is negative.
KanoriaChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kanoria Chemicals KANORICHEM
DMA (daily moving average) of Kanoria Chemicals KANORICHEM
DMA period | DMA value |
5 day DMA | 85.92 |
12 day DMA | 87.4 |
20 day DMA | 88.7 |
35 day DMA | 90.04 |
50 day DMA | 91.5 |
100 day DMA | 90.01 |
150 day DMA | 91.77 |
200 day DMA | 98.56 |
EMA (exponential moving average) of Kanoria Chemicals KANORICHEM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 86.41 | 86.39 | 85.88 |
12 day EMA | 87.29 | 87.44 | 87.45 |
20 day EMA | 88.28 | 88.47 | 88.58 |
35 day EMA | 89.83 | 90.03 | 90.19 |
50 day EMA | 91.22 | 91.42 | 91.58 |
SMA (simple moving average) of Kanoria Chemicals KANORICHEM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 85.92 | 86.11 | 85.98 |
12 day SMA | 87.4 | 87.7 | 88.08 |
20 day SMA | 88.7 | 88.85 | 89.01 |
35 day SMA | 90.04 | 90.32 | 90.56 |
50 day SMA | 91.5 | 91.66 | 91.81 |
100 day SMA | 90.01 | 89.99 | 89.98 |
150 day SMA | 91.77 | 91.96 | 92.12 |
200 day SMA | 98.56 | 98.74 | 98.9 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.