Login or Join

KanoriaChemicals KANORICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanoria Chemicals KANORICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets KanoriaChemicals

Strong Daily Stock price targets for KanoriaChemicals KANORICHEM are 83.95 and 88

Daily Target 183.11
Daily Target 284.78
Daily Target 387.163333333333
Daily Target 488.83
Daily Target 591.21

Daily price and volume Kanoria Chemicals

Date Closing Open Range Volume
Tue 19 August 2025 86.44 (-1.1%) 88.27 85.50 - 89.55 1.2309 times
Mon 18 August 2025 87.40 (3.81%) 84.20 84.20 - 90.14 0.8082 times
Thu 14 August 2025 84.19 (-1.81%) 85.80 83.01 - 86.01 1.2638 times
Wed 13 August 2025 85.74 (-0.12%) 85.90 85.70 - 86.74 0.3856 times
Tue 12 August 2025 85.84 (-1.75%) 87.40 85.80 - 87.40 0.5108 times
Mon 11 August 2025 87.37 (0.71%) 86.80 86.07 - 88.00 0.2659 times
Fri 08 August 2025 86.75 (-1.45%) 88.21 86.10 - 88.21 0.4879 times
Thu 07 August 2025 88.03 (-0.17%) 88.04 87.25 - 91.45 1.573 times
Wed 06 August 2025 88.18 (-1.84%) 88.48 87.99 - 89.30 0.6778 times
Tue 05 August 2025 89.83 (0.35%) 89.35 85.50 - 93.00 2.7961 times
Mon 04 August 2025 89.52 (-0.03%) 88.87 88.05 - 89.95 0.3501 times

 Daily chart KanoriaChemicals

Weekly price and charts KanoriaChemicals

Strong weekly Stock price targets for KanoriaChemicals KANORICHEM are 85.32 and 91.26

Weekly Target 180.99
Weekly Target 283.71
Weekly Target 386.926666666667
Weekly Target 489.65
Weekly Target 592.87

Weekly price and volumes for Kanoria Chemicals

Date Closing Open Range Volume
Tue 19 August 2025 86.44 (2.67%) 84.20 84.20 - 90.14 0.3861 times
Thu 14 August 2025 84.19 (-2.95%) 86.80 83.01 - 88.00 0.4593 times
Fri 08 August 2025 86.75 (-3.13%) 88.87 85.50 - 93.00 1.1142 times
Fri 01 August 2025 89.55 (0.4%) 89.11 88.22 - 94.30 1.1235 times
Fri 25 July 2025 89.19 (-1.74%) 90.01 88.30 - 93.49 0.9124 times
Fri 18 July 2025 90.77 (-1.93%) 92.10 89.25 - 93.96 0.9103 times
Fri 11 July 2025 92.56 (-1.43%) 94.00 88.66 - 95.20 1.9356 times
Fri 04 July 2025 93.90 (-1.77%) 95.67 92.10 - 97.49 0.7229 times
Fri 27 June 2025 95.59 (2%) 93.90 90.09 - 97.65 1.4511 times
Fri 20 June 2025 93.72 (-2.76%) 96.13 92.75 - 96.60 0.9847 times
Fri 13 June 2025 96.38 (1.57%) 94.89 92.05 - 101.75 3.2394 times

 weekly chart KanoriaChemicals

Monthly price and charts KanoriaChemicals

Strong monthly Stock price targets for KanoriaChemicals KANORICHEM are 79.73 and 89.72

Monthly Target 177.49
Monthly Target 281.97
Monthly Target 387.483333333333
Monthly Target 491.96
Monthly Target 597.47

Monthly price and volumes Kanoria Chemicals

Date Closing Open Range Volume
Tue 19 August 2025 86.44 (-3.94%) 90.00 83.01 - 93.00 0.1831 times
Thu 31 July 2025 89.99 (-6.47%) 95.78 88.22 - 97.00 0.4863 times
Mon 30 June 2025 96.21 (2.46%) 94.09 90.09 - 101.75 0.6962 times
Fri 30 May 2025 93.90 (7.22%) 86.10 79.66 - 99.70 0.9927 times
Wed 30 April 2025 87.58 (16.88%) 74.01 73.01 - 98.95 0.9946 times
Fri 28 March 2025 74.93 (-3.54%) 79.55 74.00 - 91.59 2.4138 times
Fri 28 February 2025 77.68 (-26.22%) 105.01 77.00 - 108.50 0.5731 times
Fri 31 January 2025 105.28 (-6.73%) 112.96 100.10 - 119.80 0.7706 times
Tue 31 December 2024 112.88 (-4.51%) 119.51 108.40 - 127.00 1.2996 times
Fri 29 November 2024 118.21 (-5.84%) 125.99 108.00 - 134.47 1.5899 times
Thu 31 October 2024 125.54 (-12.52%) 144.90 116.50 - 158.00 3.3149 times

 monthly chart KanoriaChemicals

Indicator Analysis of KanoriaChemicals

Tomorrow's movement Prediction of Kanoria Chemicals KANORICHEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 87.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kanoria Chemicals KANORICHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kanoria Chemicals KANORICHEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.1

Munafa value: 55 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 89 and price is deviating by 3 points

Upper Bollinger band is at 94 and lower is at 85, while middle bands are at 87 and 91

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KanoriaChemicals (KANORICHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KanoriaChemicals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KanoriaChemicals in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KanoriaChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KanoriaChemicals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KanoriaChemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.53 and KanoriaChemicals KANORICHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KanoriaChemicals KANORICHEM stock. Volume based technical analysis of KanoriaChemicals KANORICHEM stock is negative.

KanoriaChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kanoria Chemicals KANORICHEM

DMA (daily moving average) of Kanoria Chemicals KANORICHEM

DMA period DMA value
5 day DMA 85.92
12 day DMA 87.4
20 day DMA 88.7
35 day DMA 90.04
50 day DMA 91.5
100 day DMA 90.01
150 day DMA 91.77
200 day DMA 98.56

EMA (exponential moving average) of Kanoria Chemicals KANORICHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA86.4186.3985.88
12 day EMA87.2987.4487.45
20 day EMA88.2888.4788.58
35 day EMA89.8390.0390.19
50 day EMA91.2291.4291.58

SMA (simple moving average) of Kanoria Chemicals KANORICHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA85.9286.1185.98
12 day SMA87.487.788.08
20 day SMA88.788.8589.01
35 day SMA90.0490.3290.56
50 day SMA91.591.6691.81
100 day SMA90.0189.9989.98
150 day SMA91.7791.9692.12
200 day SMA98.5698.7498.9
Back to top | Use Dark Theme