KananiIndustries KANANIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanani Industries KANANIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets KananiIndustries
Strong Daily Stock price targets for KananiIndustries KANANIIND are 1.99 and 2.04
| Daily Target 1 | 1.95 |
| Daily Target 2 | 1.98 |
| Daily Target 3 | 2.0033333333333 |
| Daily Target 4 | 2.03 |
| Daily Target 5 | 2.05 |
Daily price and volume Kanani Industries
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 2.00 (0%) | 1.98 | 1.98 - 2.03 | 0.6001 times | Tue 19 August 2025 | 2.00 (-0.5%) | 2.01 | 1.97 - 2.04 | 0.9284 times | Mon 18 August 2025 | 2.01 (3.08%) | 2.00 | 1.80 - 2.08 | 0.9707 times | Thu 14 August 2025 | 1.95 (-2.5%) | 2.04 | 1.81 - 2.04 | 1.5076 times | Wed 13 August 2025 | 2.00 (-0.5%) | 2.02 | 1.99 - 2.05 | 1.0526 times | Tue 12 August 2025 | 2.01 (1.52%) | 1.95 | 1.91 - 2.04 | 0.9629 times | Mon 11 August 2025 | 1.98 (1.02%) | 2.00 | 1.93 - 2.03 | 0.7268 times | Fri 08 August 2025 | 1.96 (-1.51%) | 2.08 | 1.90 - 2.08 | 1.3181 times | Thu 07 August 2025 | 1.99 (-1.49%) | 2.00 | 1.97 - 2.05 | 1.1876 times | Wed 06 August 2025 | 2.02 (0%) | 2.06 | 2.00 - 2.07 | 0.7453 times | Tue 05 August 2025 | 2.02 (0.5%) | 2.02 | 2.01 - 2.07 | 1.1223 times |
Weekly price and charts KananiIndustries
Strong weekly Stock price targets for KananiIndustries KANANIIND are 1.86 and 2.14
| Weekly Target 1 | 1.68 |
| Weekly Target 2 | 1.84 |
| Weekly Target 3 | 1.96 |
| Weekly Target 4 | 2.12 |
| Weekly Target 5 | 2.24 |
Weekly price and volumes for Kanani Industries
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 2.00 (2.56%) | 2.00 | 1.80 - 2.08 | 0.4399 times | Thu 14 August 2025 | 1.95 (-0.51%) | 2.00 | 1.81 - 2.05 | 0.748 times | Fri 08 August 2025 | 1.96 (-2%) | 2.00 | 1.90 - 2.09 | 1.0902 times | Fri 01 August 2025 | 2.00 (-2.44%) | 2.03 | 1.97 - 2.13 | 0.7962 times | Fri 25 July 2025 | 2.05 (-2.38%) | 2.10 | 2.04 - 2.13 | 0.8366 times | Fri 18 July 2025 | 2.10 (-0.94%) | 2.10 | 2.07 - 2.15 | 1.0084 times | Fri 11 July 2025 | 2.12 (1.44%) | 2.05 | 2.05 - 2.16 | 1.086 times | Fri 04 July 2025 | 2.09 (-1.88%) | 2.12 | 2.06 - 2.17 | 1.9257 times | Fri 27 June 2025 | 2.13 (0.47%) | 2.11 | 2.09 - 2.17 | 1.0425 times | Fri 20 June 2025 | 2.12 (-8.23%) | 2.16 | 2.06 - 2.21 | 1.0266 times | Thu 17 April 2025 | 2.31 (5.96%) | 2.24 | 2.19 - 2.37 | 2.7449 times |
Monthly price and charts KananiIndustries
Strong monthly Stock price targets for KananiIndustries KANANIIND are 1.76 and 2.05
| Monthly Target 1 | 1.67 |
| Monthly Target 2 | 1.84 |
| Monthly Target 3 | 1.9633333333333 |
| Monthly Target 4 | 2.13 |
| Monthly Target 5 | 2.25 |
Monthly price and volumes Kanani Industries
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 2.00 (-0.5%) | 2.02 | 1.80 - 2.09 | 0.2594 times | Thu 31 July 2025 | 2.01 (-5.19%) | 2.16 | 1.97 - 2.17 | 0.563 times | Mon 30 June 2025 | 2.12 (-8.23%) | 2.16 | 2.06 - 2.21 | 0.244 times | Thu 17 April 2025 | 2.31 (40%) | 1.64 | 1.62 - 2.72 | 2.8589 times | Fri 28 March 2025 | 1.65 (-29.79%) | 2.34 | 1.60 - 2.50 | 1.112 times | Fri 28 February 2025 | 2.35 (-8.56%) | 2.61 | 2.02 - 2.64 | 0.7301 times | Fri 31 January 2025 | 2.57 (-4.81%) | 2.72 | 2.51 - 2.84 | 0.5887 times | Tue 31 December 2024 | 2.70 (-6.9%) | 2.93 | 2.66 - 2.93 | 1.0839 times | Fri 29 November 2024 | 2.90 (0.35%) | 2.95 | 2.55 - 2.99 | 1.3816 times | Thu 31 October 2024 | 2.89 (2.48%) | 2.84 | 2.50 - 3.05 | 1.1784 times | Mon 30 September 2024 | 2.82 (0%) | 2.86 | 2.79 - 3.18 | 2.2627 times |
Indicator Analysis of KananiIndustries
Tomorrow's movement Prediction of Kanani Industries KANANIIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kanani Industries KANANIIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kanani Industries KANANIIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KananiIndustries (KANANIIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KananiIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KananiIndustries in short term and the sell signal is strong.
KananiIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KananiIndustries in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KananiIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.99 and KananiIndustries KANANIIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KananiIndustries KANANIIND stock. Volume based technical analysis of KananiIndustries KANANIIND stock is negative.
KananiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kanani Industries KANANIIND
DMA (daily moving average) of Kanani Industries KANANIIND
| DMA period | DMA value |
| 5 day DMA | 1.99 |
| 12 day DMA | 2 |
| 20 day DMA | 2.01 |
| 35 day DMA | 2.05 |
| 50 day DMA | 2.09 |
| 100 day DMA | 2.22 |
| 150 day DMA | 2.39 |
| 200 day DMA | 2.5 |
EMA (exponential moving average) of Kanani Industries KANANIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.99 | 1.99 | 1.99 |
| 12 day EMA | 2 | 2 | 2 |
| 20 day EMA | 2.02 | 2.02 | 2.02 |
| 35 day EMA | 2.05 | 2.05 | 2.05 |
| 50 day EMA | 2.11 | 2.11 | 2.11 |
SMA (simple moving average) of Kanani Industries KANANIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.99 | 1.99 | 1.99 |
| 12 day SMA | 2 | 2 | 2 |
| 20 day SMA | 2.01 | 2.02 | 2.02 |
| 35 day SMA | 2.05 | 2.06 | 2.06 |
| 50 day SMA | 2.09 | 2.09 | 2.1 |
| 100 day SMA | 2.22 | 2.22 | 2.23 |
| 150 day SMA | 2.39 | 2.4 | 2.4 |
| 200 day SMA | 2.5 | 2.5 | 2.51 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.