KamdhenuVentures KAMOPAINTS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamdhenu Ventures KAMOPAINTS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KamdhenuVentures
Strong Daily Stock price targets for KamdhenuVentures KAMOPAINTS_BE are 14.83 and 15.47
| Daily Target 1 | 14.71 |
| Daily Target 2 | 14.94 |
| Daily Target 3 | 15.346666666667 |
| Daily Target 4 | 15.58 |
| Daily Target 5 | 15.99 |
Daily price and volume Kamdhenu Ventures
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 15.18 (-3.07%) | 15.36 | 15.11 - 15.75 | 0.5363 times | Fri 31 January 2025 | 15.66 (0.32%) | 15.90 | 15.41 - 15.90 | 0.7002 times | Thu 30 January 2025 | 15.61 (1.04%) | 15.45 | 15.25 - 15.96 | 0.8242 times | Wed 29 January 2025 | 15.45 (4.67%) | 14.76 | 14.51 - 15.49 | 1.6789 times | Tue 28 January 2025 | 14.76 (-3.66%) | 15.70 | 14.55 - 15.70 | 1.5908 times | Mon 27 January 2025 | 15.32 (-5.02%) | 16.13 | 15.32 - 16.13 | 1.4852 times | Fri 24 January 2025 | 16.13 (-1.41%) | 16.36 | 16.00 - 16.56 | 0.9061 times | Thu 23 January 2025 | 16.36 (-0.67%) | 16.67 | 16.30 - 16.67 | 0.5321 times | Wed 22 January 2025 | 16.47 (-3.06%) | 16.99 | 16.25 - 17.17 | 0.9979 times | Tue 21 January 2025 | 16.99 (-0.64%) | 17.10 | 16.88 - 17.37 | 0.7481 times | Mon 20 January 2025 | 17.10 (0.59%) | 17.35 | 17.00 - 17.50 | 1.2243 times |
Weekly price and charts KamdhenuVentures
Strong weekly Stock price targets for KamdhenuVentures KAMOPAINTS_BE are 14.83 and 15.47
| Weekly Target 1 | 14.71 |
| Weekly Target 2 | 14.94 |
| Weekly Target 3 | 15.346666666667 |
| Weekly Target 4 | 15.58 |
| Weekly Target 5 | 15.99 |
Weekly price and volumes for Kamdhenu Ventures
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 15.18 (-3.07%) | 15.36 | 15.11 - 15.75 | 0.0695 times | Fri 31 January 2025 | 15.66 (-2.91%) | 16.13 | 14.51 - 16.13 | 0.8141 times | Fri 24 January 2025 | 16.13 (-5.12%) | 17.35 | 16.00 - 17.50 | 0.5716 times | Fri 17 January 2025 | 17.00 (0.47%) | 17.45 | 16.25 - 17.80 | 2.8003 times | Mon 13 January 2025 | 16.92 (-4.84%) | 17.45 | 16.89 - 17.45 | 0.2663 times | Fri 10 January 2025 | 17.78 (-2.15%) | 18.17 | 17.26 - 19.27 | 1.1708 times | Fri 03 January 2025 | 18.17 (-0.71%) | 18.20 | 17.00 - 18.88 | 0.8518 times | Fri 27 December 2024 | 18.30 (-9.76%) | 20.28 | 18.05 - 20.85 | 1.1317 times | Fri 20 December 2024 | 20.28 (-0.93%) | 20.47 | 19.44 - 21.49 | 1.7063 times | Wed 18 December 2024 | 20.47 (15.65%) | 18.25 | 17.70 - 20.47 | 0.6177 times | Fri 13 December 2024 | 17.70 (1.78%) | 17.73 | 17.02 - 17.73 | 1.027 times |
Monthly price and charts KamdhenuVentures
Strong monthly Stock price targets for KamdhenuVentures KAMOPAINTS_BE are 14.83 and 15.47
| Monthly Target 1 | 14.71 |
| Monthly Target 2 | 14.94 |
| Monthly Target 3 | 15.346666666667 |
| Monthly Target 4 | 15.58 |
| Monthly Target 5 | 15.99 |
Monthly price and volumes Kamdhenu Ventures
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 15.18 (-3.07%) | 15.36 | 15.11 - 15.75 | 0.0162 times | Fri 31 January 2025 | 15.66 (-14.98%) | 18.42 | 14.51 - 19.27 | 1.4181 times | Tue 31 December 2024 | 18.42 (12.25%) | 16.08 | 16.05 - 21.49 | 1.4244 times | Fri 29 November 2024 | 16.41 (-23.14%) | 21.98 | 16.41 - 23.52 | 0.8556 times | Thu 31 October 2024 | 21.35 (-86.41%) | 24.55 | 17.90 - 29.88 | 5.3938 times | Mon 06 November 2023 | 157.15 (9.28%) | 144.10 | 139.20 - 157.30 | 0.1067 times | Tue 31 October 2023 | 143.80 (-10.71%) | 154.60 | 135.00 - 174.60 | 0.3793 times | Fri 29 September 2023 | 161.05 (-16.03%) | 194.35 | 153.05 - 194.35 | 0.1166 times | Thu 31 August 2023 | 191.80 (26.77%) | 175.75 | 166.50 - 196.55 | 0.2313 times | Tue 07 February 2023 | 151.30 (-11.86%) | 169.00 | 139.85 - 175.00 | 0.0581 times | Tue 31 January 2023 | 171.65 (0%) | 180.10 | 170.70 - 208.45 | 0.2338 times |
Indicator Analysis of KamdhenuVentures
Tomorrow's movement Prediction of Kamdhenu Ventures KAMOPAINTS_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kamdhenu Ventures KAMOPAINTS_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kamdhenu Ventures KAMOPAINTS_BE is strongly bearish. It has broken a strong support of 16 and is expected to move down further.
Munafa value: 20 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KamdhenuVentures (KAMOPAINTS_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KamdhenuVentures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KamdhenuVentures in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KamdhenuVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KamdhenuVentures in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KamdhenuVentures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.66 and KamdhenuVentures KAMOPAINTS_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KamdhenuVentures KAMOPAINTS_BE stock. Volume based technical analysis of KamdhenuVentures KAMOPAINTS_BE stock is negative.
KamdhenuVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamdhenu Ventures KAMOPAINTS_BE
DMA (daily moving average) of Kamdhenu Ventures KAMOPAINTS_BE
| DMA period | DMA value |
| 5 day DMA | 15.33 |
| 12 day DMA | 16 |
| 20 day DMA | 16.65 |
| 35 day DMA | 17.66 |
| 50 day DMA | 17.54 |
| 100 day DMA | 40.92 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kamdhenu Ventures KAMOPAINTS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.47 | 15.62 | 15.6 |
| 12 day EMA | 15.95 | 16.09 | 16.17 |
| 20 day EMA | 16.43 | 16.56 | 16.65 |
| 35 day EMA | 16.89 | 16.99 | 17.07 |
| 50 day EMA | 17.33 | 17.42 | 17.49 |
SMA (simple moving average) of Kamdhenu Ventures KAMOPAINTS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.33 | 15.36 | 15.45 |
| 12 day SMA | 16 | 16.17 | 16.3 |
| 20 day SMA | 16.65 | 16.8 | 16.94 |
| 35 day SMA | 17.66 | 17.78 | 17.87 |
| 50 day SMA | 17.54 | 17.58 | 17.61 |
| 100 day SMA | 40.92 | 42.45 | 43.92 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.