KamdhenuVentures KAMOPAINTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamdhenu Ventures KAMOPAINTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KamdhenuVentures
Strong Daily Stock price targets for KamdhenuVentures KAMOPAINTS are 10.1 and 10.57
Daily Target 1 | 9.76 |
Daily Target 2 | 9.97 |
Daily Target 3 | 10.226666666667 |
Daily Target 4 | 10.44 |
Daily Target 5 | 10.7 |
Daily price and volume Kamdhenu Ventures
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 10.19 (1.8%) | 10.13 | 10.01 - 10.48 | 1.9121 times | Tue 19 August 2025 | 10.01 (5.26%) | 9.55 | 9.55 - 10.26 | 4.5845 times | Mon 18 August 2025 | 9.51 (4.05%) | 9.24 | 8.36 - 10.05 | 2.3257 times | Thu 14 August 2025 | 9.14 (0.66%) | 9.20 | 9.05 - 9.33 | 0.1741 times | Wed 13 August 2025 | 9.08 (-0.66%) | 9.10 | 9.00 - 9.20 | 0.706 times | Tue 12 August 2025 | 9.14 (0.11%) | 9.13 | 9.11 - 9.29 | 0.031 times | Mon 11 August 2025 | 9.13 (-1.4%) | 9.07 | 9.00 - 9.39 | 0.0561 times | Fri 08 August 2025 | 9.26 (0.87%) | 9.11 | 9.08 - 9.43 | 0.0522 times | Thu 07 August 2025 | 9.18 (-2.13%) | 9.65 | 9.04 - 9.65 | 0.07 times | Wed 06 August 2025 | 9.38 (2.74%) | 9.29 | 9.18 - 9.58 | 0.0882 times | Tue 05 August 2025 | 9.13 (-0.98%) | 9.04 | 9.02 - 9.28 | 0.1136 times |
Weekly price and charts KamdhenuVentures
Strong weekly Stock price targets for KamdhenuVentures KAMOPAINTS are 9.28 and 11.4
Weekly Target 1 | 7.56 |
Weekly Target 2 | 8.87 |
Weekly Target 3 | 9.6766666666667 |
Weekly Target 4 | 10.99 |
Weekly Target 5 | 11.8 |
Weekly price and volumes for Kamdhenu Ventures
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 10.19 (11.49%) | 9.24 | 8.36 - 10.48 | 0.4186 times | Thu 14 August 2025 | 9.14 (-1.3%) | 9.07 | 9.00 - 9.39 | 0.0459 times | Fri 08 August 2025 | 9.26 (-64.16%) | 9.36 | 9.01 - 9.65 | 0.0274 times | Mon 07 October 2024 | 25.84 (-5.03%) | 26.51 | 25.84 - 28.57 | 0.6232 times | Fri 04 October 2024 | 27.21 (-41.71%) | 37.34 | 27.21 - 37.34 | 0.0645 times | Fri 27 September 2024 | 46.68 (-16.21%) | 55.90 | 46.68 - 58.60 | 1.8848 times | Fri 20 September 2024 | 55.71 (8.51%) | 51.61 | 51.61 - 55.74 | 2.4445 times | Fri 13 September 2024 | 51.34 (8.08%) | 47.60 | 45.00 - 51.53 | 2.1601 times | Fri 06 September 2024 | 47.50 (9.45%) | 44.00 | 43.79 - 47.68 | 1.1527 times | Fri 30 August 2024 | 43.40 (11.91%) | 39.09 | 39.09 - 43.63 | 1.1782 times | Fri 23 August 2024 | 38.78 (7.6%) | 37.07 | 37.07 - 40.13 | 0.533 times |
Monthly price and charts KamdhenuVentures
Strong monthly Stock price targets for KamdhenuVentures KAMOPAINTS are 9.28 and 11.4
Monthly Target 1 | 7.56 |
Monthly Target 2 | 8.87 |
Monthly Target 3 | 9.6766666666667 |
Monthly Target 4 | 10.99 |
Monthly Target 5 | 11.8 |
Monthly price and volumes Kamdhenu Ventures
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 10.19 (-60.57%) | 9.36 | 8.36 - 10.48 | 0.2921 times | Mon 07 October 2024 | 25.84 (-30.8%) | 33.60 | 25.84 - 33.60 | 0.3995 times | Mon 30 September 2024 | 37.34 (-13.96%) | 44.00 | 37.34 - 58.60 | 4.5469 times | Fri 30 August 2024 | 43.40 (7.35%) | 40.15 | 34.40 - 43.63 | 1.3999 times | Wed 31 July 2024 | 40.43 (1.08%) | 40.60 | 37.01 - 43.00 | 1.5672 times | Fri 28 June 2024 | 40.00 (-75.77%) | 171.20 | 35.91 - 208.00 | 1.0879 times | Fri 31 May 2024 | 165.10 (-13.54%) | 190.60 | 164.20 - 195.95 | 0.1004 times | Tue 30 April 2024 | 190.95 (14.2%) | 170.00 | 166.10 - 198.45 | 0.1382 times | Thu 28 March 2024 | 167.20 (-12.41%) | 193.95 | 155.55 - 201.90 | 0.1193 times | Thu 29 February 2024 | 190.90 (-15.21%) | 228.45 | 186.25 - 233.75 | 0.3485 times | Wed 31 January 2024 | 225.15 (31.24%) | 173.40 | 160.55 - 245.00 | 0.2161 times |
Indicator Analysis of KamdhenuVentures
Tomorrow's movement Prediction of Kamdhenu Ventures KAMOPAINTS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kamdhenu Ventures KAMOPAINTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kamdhenu Ventures KAMOPAINTS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kamdhenu Ventures KAMOPAINTS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kamdhenu Ventures KAMOPAINTS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.46
Munafa value: 46 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 17 points
Upper Bollinger band is at 56 and lower is at -12, while middle bands are at 5 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KamdhenuVentures (KAMOPAINTS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KamdhenuVentures stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KamdhenuVentures in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KamdhenuVentures Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KamdhenuVentures in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KamdhenuVentures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.82 and KamdhenuVentures KAMOPAINTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KamdhenuVentures KAMOPAINTS stock. Volume based technical analysis of KamdhenuVentures KAMOPAINTS stock is negative.
KamdhenuVentures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamdhenu Ventures KAMOPAINTS
DMA (daily moving average) of Kamdhenu Ventures KAMOPAINTS
DMA period | DMA value |
5 day DMA | 9.59 |
12 day DMA | 9.36 |
20 day DMA | 21.49 |
35 day DMA | 34.48 |
50 day DMA | 36.2 |
100 day DMA | 51.55 |
150 day DMA | 93.2 |
200 day DMA | 120.1 |
EMA (exponential moving average) of Kamdhenu Ventures KAMOPAINTS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.92 | 9.78 | 9.66 |
12 day EMA | 13.64 | 14.27 | 15.04 |
20 day EMA | 19.53 | 20.51 | 21.62 |
35 day EMA | 25.99 | 26.92 | 27.92 |
50 day EMA | 33.66 | 34.62 | 35.62 |
SMA (simple moving average) of Kamdhenu Ventures KAMOPAINTS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.59 | 9.38 | 9.2 |
12 day SMA | 9.36 | 10.67 | 12.1 |
20 day SMA | 21.49 | 23.85 | 26.17 |
35 day SMA | 34.48 | 35.49 | 36.48 |
50 day SMA | 36.2 | 36.72 | 37.28 |
100 day SMA | 51.55 | 53.12 | 54.72 |
150 day SMA | 93.2 | 94.29 | 95.33 |
200 day SMA | 120.1 | 120.89 | 121.67 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.