Login or Join

KamdhenuVentures KAMOPAINTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kamdhenu Ventures KAMOPAINTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KamdhenuVentures

Strong Daily Stock price targets for KamdhenuVentures KAMOPAINTS are 10.1 and 10.57

Daily Target 19.76
Daily Target 29.97
Daily Target 310.226666666667
Daily Target 410.44
Daily Target 510.7

Daily price and volume Kamdhenu Ventures

Date Closing Open Range Volume
Wed 20 August 2025 10.19 (1.8%) 10.13 10.01 - 10.48 1.9121 times
Tue 19 August 2025 10.01 (5.26%) 9.55 9.55 - 10.26 4.5845 times
Mon 18 August 2025 9.51 (4.05%) 9.24 8.36 - 10.05 2.3257 times
Thu 14 August 2025 9.14 (0.66%) 9.20 9.05 - 9.33 0.1741 times
Wed 13 August 2025 9.08 (-0.66%) 9.10 9.00 - 9.20 0.706 times
Tue 12 August 2025 9.14 (0.11%) 9.13 9.11 - 9.29 0.031 times
Mon 11 August 2025 9.13 (-1.4%) 9.07 9.00 - 9.39 0.0561 times
Fri 08 August 2025 9.26 (0.87%) 9.11 9.08 - 9.43 0.0522 times
Thu 07 August 2025 9.18 (-2.13%) 9.65 9.04 - 9.65 0.07 times
Wed 06 August 2025 9.38 (2.74%) 9.29 9.18 - 9.58 0.0882 times
Tue 05 August 2025 9.13 (-0.98%) 9.04 9.02 - 9.28 0.1136 times

 Daily chart KamdhenuVentures

Weekly price and charts KamdhenuVentures

Strong weekly Stock price targets for KamdhenuVentures KAMOPAINTS are 9.28 and 11.4

Weekly Target 17.56
Weekly Target 28.87
Weekly Target 39.6766666666667
Weekly Target 410.99
Weekly Target 511.8

Weekly price and volumes for Kamdhenu Ventures

Date Closing Open Range Volume
Wed 20 August 2025 10.19 (11.49%) 9.24 8.36 - 10.48 0.4186 times
Thu 14 August 2025 9.14 (-1.3%) 9.07 9.00 - 9.39 0.0459 times
Fri 08 August 2025 9.26 (-64.16%) 9.36 9.01 - 9.65 0.0274 times
Mon 07 October 2024 25.84 (-5.03%) 26.51 25.84 - 28.57 0.6232 times
Fri 04 October 2024 27.21 (-41.71%) 37.34 27.21 - 37.34 0.0645 times
Fri 27 September 2024 46.68 (-16.21%) 55.90 46.68 - 58.60 1.8848 times
Fri 20 September 2024 55.71 (8.51%) 51.61 51.61 - 55.74 2.4445 times
Fri 13 September 2024 51.34 (8.08%) 47.60 45.00 - 51.53 2.1601 times
Fri 06 September 2024 47.50 (9.45%) 44.00 43.79 - 47.68 1.1527 times
Fri 30 August 2024 43.40 (11.91%) 39.09 39.09 - 43.63 1.1782 times
Fri 23 August 2024 38.78 (7.6%) 37.07 37.07 - 40.13 0.533 times

 weekly chart KamdhenuVentures

Monthly price and charts KamdhenuVentures

Strong monthly Stock price targets for KamdhenuVentures KAMOPAINTS are 9.28 and 11.4

Monthly Target 17.56
Monthly Target 28.87
Monthly Target 39.6766666666667
Monthly Target 410.99
Monthly Target 511.8

Monthly price and volumes Kamdhenu Ventures

Date Closing Open Range Volume
Wed 20 August 2025 10.19 (-60.57%) 9.36 8.36 - 10.48 0.2921 times
Mon 07 October 2024 25.84 (-30.8%) 33.60 25.84 - 33.60 0.3995 times
Mon 30 September 2024 37.34 (-13.96%) 44.00 37.34 - 58.60 4.5469 times
Fri 30 August 2024 43.40 (7.35%) 40.15 34.40 - 43.63 1.3999 times
Wed 31 July 2024 40.43 (1.08%) 40.60 37.01 - 43.00 1.5672 times
Fri 28 June 2024 40.00 (-75.77%) 171.20 35.91 - 208.00 1.0879 times
Fri 31 May 2024 165.10 (-13.54%) 190.60 164.20 - 195.95 0.1004 times
Tue 30 April 2024 190.95 (14.2%) 170.00 166.10 - 198.45 0.1382 times
Thu 28 March 2024 167.20 (-12.41%) 193.95 155.55 - 201.90 0.1193 times
Thu 29 February 2024 190.90 (-15.21%) 228.45 186.25 - 233.75 0.3485 times
Wed 31 January 2024 225.15 (31.24%) 173.40 160.55 - 245.00 0.2161 times

 monthly chart KamdhenuVentures

Indicator Analysis of KamdhenuVentures

Tomorrow's movement Prediction of Kamdhenu Ventures KAMOPAINTS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kamdhenu Ventures KAMOPAINTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kamdhenu Ventures KAMOPAINTS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kamdhenu Ventures KAMOPAINTS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Kamdhenu Ventures KAMOPAINTS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.46

Munafa value: 46 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 17 points

Upper Bollinger band is at 56 and lower is at -12, while middle bands are at 5 and 39

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KamdhenuVentures (KAMOPAINTS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KamdhenuVentures stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KamdhenuVentures in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KamdhenuVentures Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KamdhenuVentures in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KamdhenuVentures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.82 and KamdhenuVentures KAMOPAINTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KamdhenuVentures KAMOPAINTS stock. Volume based technical analysis of KamdhenuVentures KAMOPAINTS stock is negative.

KamdhenuVentures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kamdhenu Ventures KAMOPAINTS

DMA (daily moving average) of Kamdhenu Ventures KAMOPAINTS

DMA period DMA value
5 day DMA 9.59
12 day DMA 9.36
20 day DMA 21.49
35 day DMA 34.48
50 day DMA 36.2
100 day DMA 51.55
150 day DMA 93.2
200 day DMA 120.1

EMA (exponential moving average) of Kamdhenu Ventures KAMOPAINTS

EMA period EMA current EMA prev EMA prev2
5 day EMA9.929.789.66
12 day EMA13.6414.2715.04
20 day EMA19.5320.5121.62
35 day EMA25.9926.9227.92
50 day EMA33.6634.6235.62

SMA (simple moving average) of Kamdhenu Ventures KAMOPAINTS

SMA period SMA current SMA prev SMA prev2
5 day SMA9.599.389.2
12 day SMA9.3610.6712.1
20 day SMA21.4923.8526.17
35 day SMA34.4835.4936.48
50 day SMA36.236.7237.28
100 day SMA51.5553.1254.72
150 day SMA93.294.2995.33
200 day SMA120.1120.89121.67
Back to top | Use Dark Theme