Kamdhenu KAMDHENU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamdhenu KAMDHENU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets Kamdhenu
Strong Daily Stock price targets for Kamdhenu KAMDHENU are 39.69 and 41.26
| Daily Target 1 | 38.46 |
| Daily Target 2 | 39.34 |
| Daily Target 3 | 40.033333333333 |
| Daily Target 4 | 40.91 |
| Daily Target 5 | 41.6 |
Daily price and volume Kamdhenu
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 40.21 (1.85%) | 39.99 | 39.16 - 40.73 | 1.7148 times | Thu 06 February 2025 | 39.48 (-2.88%) | 41.20 | 39.11 - 41.20 | 0.806 times | Wed 05 February 2025 | 40.65 (-0.32%) | 40.65 | 40.47 - 41.14 | 0.2667 times | Tue 04 February 2025 | 40.78 (4.27%) | 39.28 | 39.26 - 41.00 | 2.0646 times | Mon 03 February 2025 | 39.11 (-4.73%) | 40.00 | 38.90 - 40.20 | 0.889 times | Fri 31 January 2025 | 41.05 (0.24%) | 40.50 | 40.45 - 42.90 | 0.5777 times | Thu 30 January 2025 | 40.95 (0.24%) | 40.85 | 40.10 - 41.65 | 0.9792 times | Wed 29 January 2025 | 40.85 (8.5%) | 38.95 | 38.25 - 41.95 | 1.0338 times | Tue 28 January 2025 | 37.65 (-7.04%) | 40.55 | 37.10 - 41.20 | 1.0045 times | Mon 27 January 2025 | 40.50 (-3.23%) | 41.85 | 39.60 - 41.85 | 0.6637 times | Fri 24 January 2025 | 41.85 (-2.79%) | 43.00 | 41.55 - 43.30 | 1.0118 times |
Weekly price and charts Kamdhenu
Strong weekly Stock price targets for Kamdhenu KAMDHENU are 39.56 and 41.86
| Weekly Target 1 | 37.8 |
| Weekly Target 2 | 39.01 |
| Weekly Target 3 | 40.103333333333 |
| Weekly Target 4 | 41.31 |
| Weekly Target 5 | 42.4 |
Weekly price and volumes for Kamdhenu
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 40.21 (-2.05%) | 40.00 | 38.90 - 41.20 | 1.0767 times | Fri 31 January 2025 | 41.05 (-1.91%) | 41.85 | 37.10 - 42.90 | 0.7988 times | Fri 24 January 2025 | 41.85 (-10.1%) | 46.50 | 41.55 - 46.60 | 1.2795 times | Fri 17 January 2025 | 46.55 (7.75%) | 46.00 | 41.50 - 47.50 | 2.4125 times | Mon 13 January 2025 | 43.20 (-6.9%) | 46.00 | 41.50 - 46.30 | 0.1884 times | Fri 10 January 2025 | 46.40 (-90.82%) | 509.90 | 42.90 - 509.90 | 3.9391 times | Fri 03 January 2025 | 505.50 (2.57%) | 495.40 | 481.00 - 524.95 | 0.1126 times | Fri 27 December 2024 | 492.85 (4.15%) | 484.00 | 465.05 - 509.95 | 0.0755 times | Fri 20 December 2024 | 473.20 (-3.92%) | 493.40 | 467.20 - 502.35 | 0.0549 times | Wed 18 December 2024 | 492.50 (-0.91%) | 510.00 | 490.00 - 516.00 | 0.062 times | Fri 13 December 2024 | 497.00 (-4.43%) | 525.00 | 489.60 - 528.90 | 0.1039 times |
Monthly price and charts Kamdhenu
Strong monthly Stock price targets for Kamdhenu KAMDHENU are 39.56 and 41.86
| Monthly Target 1 | 37.8 |
| Monthly Target 2 | 39.01 |
| Monthly Target 3 | 40.103333333333 |
| Monthly Target 4 | 41.31 |
| Monthly Target 5 | 42.4 |
Monthly price and volumes Kamdhenu
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 40.21 (-2.05%) | 40.00 | 38.90 - 41.20 | 0.513 times | Fri 31 January 2025 | 41.05 (-91.54%) | 487.80 | 37.10 - 524.95 | 4.1481 times | Tue 31 December 2024 | 485.45 (-1.72%) | 493.95 | 465.05 - 528.90 | 0.2407 times | Fri 29 November 2024 | 493.95 (1.06%) | 488.00 | 457.10 - 539.80 | 0.3071 times | Thu 31 October 2024 | 488.75 (-19.09%) | 609.10 | 435.50 - 619.00 | 0.7088 times | Mon 30 September 2024 | 604.10 (7.73%) | 560.90 | 546.25 - 673.00 | 1.8848 times | Fri 30 August 2024 | 560.75 (10.2%) | 509.60 | 474.80 - 590.60 | 0.7568 times | Wed 31 July 2024 | 508.85 (-1.87%) | 520.00 | 499.55 - 587.20 | 0.5704 times | Fri 28 June 2024 | 518.55 (2.3%) | 518.00 | 471.00 - 581.75 | 0.5075 times | Fri 31 May 2024 | 506.90 (-10.15%) | 574.00 | 495.00 - 574.00 | 0.3628 times | Tue 30 April 2024 | 564.15 (9.31%) | 519.90 | 508.00 - 589.70 | 0.1848 times |
Indicator Analysis of Kamdhenu
Tomorrow's movement Prediction of Kamdhenu KAMDHENU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kamdhenu KAMDHENU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kamdhenu KAMDHENU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 07 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 38, while middle bands are at 40 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kamdhenu (KAMDHENU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamdhenu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kamdhenu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kamdhenu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kamdhenu in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kamdhenu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.13 and Kamdhenu KAMDHENU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kamdhenu KAMDHENU stock. Volume based technical analysis of Kamdhenu KAMDHENU stock is negative.
Kamdhenu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamdhenu KAMDHENU
DMA (daily moving average) of Kamdhenu KAMDHENU
| DMA period | DMA value |
| 5 day DMA | 40.05 |
| 12 day DMA | 40.51 |
| 20 day DMA | 41.79 |
| 35 day DMA | 182.35 |
| 50 day DMA | 277.65 |
| 100 day DMA | 398.04 |
| 150 day DMA | 444.28 |
| 200 day DMA | 465.74 |
EMA (exponential moving average) of Kamdhenu KAMDHENU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.21 | 40.21 | 40.58 |
| 12 day EMA | 48.91 | 50.49 | 52.49 |
| 20 day EMA | 82.07 | 86.47 | 91.41 |
| 35 day EMA | 169.12 | 176.71 | 184.79 |
| 50 day EMA | 271.3 | 280.73 | 290.57 |
SMA (simple moving average) of Kamdhenu KAMDHENU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.05 | 40.21 | 40.51 |
| 12 day SMA | 40.51 | 40.77 | 41.17 |
| 20 day SMA | 41.79 | 41.94 | 42.28 |
| 35 day SMA | 182.35 | 194.72 | 207.85 |
| 50 day SMA | 277.65 | 286.7 | 295.79 |
| 100 day SMA | 398.04 | 403.73 | 409.36 |
| 150 day SMA | 444.28 | 447.68 | 450.98 |
| 200 day SMA | 465.74 | 468.28 | 470.9 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.