Login or Join

Kamdhenu KAMDHENU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kamdhenu KAMDHENU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets Kamdhenu

Strong Daily Stock price targets for Kamdhenu KAMDHENU are 29.29 and 29.88

Daily Target 128.83
Daily Target 229.16
Daily Target 329.423333333333
Daily Target 429.75
Daily Target 530.01

Daily price and volume Kamdhenu

Date Closing Open Range Volume
Wed 20 August 2025 29.48 (1.13%) 29.21 29.10 - 29.69 0.4362 times
Tue 19 August 2025 29.15 (-0.58%) 29.26 28.99 - 29.70 1.2131 times
Mon 18 August 2025 29.32 (-0.17%) 29.45 29.20 - 29.89 0.5116 times
Thu 14 August 2025 29.37 (-0.61%) 29.85 29.25 - 29.85 0.4095 times
Wed 13 August 2025 29.55 (1.97%) 29.01 29.01 - 29.70 0.4387 times
Tue 12 August 2025 28.98 (-1.53%) 30.59 28.65 - 30.59 2.2647 times
Mon 11 August 2025 29.43 (-1.57%) 29.98 29.00 - 30.33 1.266 times
Fri 08 August 2025 29.90 (1.46%) 29.59 29.26 - 30.85 1.2376 times
Thu 07 August 2025 29.47 (-0.2%) 29.62 29.01 - 30.00 1.7563 times
Wed 06 August 2025 29.53 (-1.4%) 30.10 29.46 - 30.17 0.4664 times
Tue 05 August 2025 29.95 (-1.42%) 30.79 29.90 - 30.79 0.9329 times

 Daily chart Kamdhenu

Weekly price and charts Kamdhenu

Strong weekly Stock price targets for Kamdhenu KAMDHENU are 29.24 and 30.14

Weekly Target 128.55
Weekly Target 229.02
Weekly Target 329.453333333333
Weekly Target 429.92
Weekly Target 530.35

Weekly price and volumes for Kamdhenu

Date Closing Open Range Volume
Wed 20 August 2025 29.48 (0.37%) 29.45 28.99 - 29.89 0.1684 times
Thu 14 August 2025 29.37 (-1.77%) 29.98 28.65 - 30.59 0.3412 times
Fri 08 August 2025 29.90 (-0.23%) 30.23 29.01 - 30.90 0.3926 times
Fri 01 August 2025 29.97 (0.4%) 29.50 28.83 - 31.50 0.4507 times
Fri 25 July 2025 29.85 (-0.73%) 30.07 29.36 - 30.49 0.3154 times
Fri 18 July 2025 30.07 (-0.27%) 30.07 29.66 - 30.65 0.3901 times
Fri 11 July 2025 30.15 (-2.9%) 31.00 29.72 - 31.19 0.7596 times
Fri 04 July 2025 31.05 (-0.58%) 31.51 30.55 - 34.75 4.2635 times
Fri 27 June 2025 31.23 (0.74%) 30.55 29.26 - 32.08 0.955 times
Fri 20 June 2025 31.00 (-4.47%) 32.69 29.83 - 34.49 1.9635 times
Fri 13 June 2025 32.45 (-2.38%) 33.44 30.22 - 35.95 1.4331 times

 weekly chart Kamdhenu

Monthly price and charts Kamdhenu

Strong monthly Stock price targets for Kamdhenu KAMDHENU are 27.94 and 30.19

Monthly Target 127.43
Monthly Target 228.45
Monthly Target 329.676666666667
Monthly Target 430.7
Monthly Target 531.93

Monthly price and volumes Kamdhenu

Date Closing Open Range Volume
Wed 20 August 2025 29.48 (-2.32%) 29.90 28.65 - 30.90 0.2517 times
Thu 31 July 2025 30.18 (-3.18%) 31.29 28.83 - 34.75 1.5482 times
Mon 30 June 2025 31.17 (-8.3%) 33.78 29.26 - 35.95 1.5446 times
Fri 30 May 2025 33.99 (24.64%) 26.98 25.15 - 34.83 2.2182 times
Wed 30 April 2025 27.27 (-7.68%) 30.00 25.10 - 30.80 1.4534 times
Fri 28 March 2025 29.54 (-0.97%) 30.05 27.36 - 36.60 1.3258 times
Fri 28 February 2025 29.83 (-27.33%) 40.00 29.16 - 41.20 0.4873 times
Fri 31 January 2025 41.05 (-91.54%) 487.80 37.10 - 524.95 1.0333 times
Tue 31 December 2024 485.45 (-1.72%) 493.95 465.05 - 528.90 0.0593 times
Fri 29 November 2024 493.95 (1.06%) 488.00 457.10 - 539.80 0.0782 times
Thu 31 October 2024 488.75 (-19.09%) 609.10 435.50 - 619.00 0.1805 times

 monthly chart Kamdhenu

Indicator Analysis of Kamdhenu

Tomorrow's movement Prediction of Kamdhenu KAMDHENU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kamdhenu KAMDHENU appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kamdhenu (KAMDHENU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kamdhenu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kamdhenu in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kamdhenu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kamdhenu in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kamdhenu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.36 and Kamdhenu KAMDHENU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kamdhenu KAMDHENU stock. Volume based technical analysis of Kamdhenu KAMDHENU stock is negative.

Kamdhenu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kamdhenu KAMDHENU

DMA (daily moving average) of Kamdhenu KAMDHENU

DMA period DMA value
5 day DMA 29.37
12 day DMA 29.54
20 day DMA 29.63
35 day DMA 29.91
50 day DMA 30.39
100 day DMA 29.82
150 day DMA 32.07
200 day DMA 140.79

EMA (exponential moving average) of Kamdhenu KAMDHENU

EMA period EMA current EMA prev EMA prev2
5 day EMA29.3729.3229.4
12 day EMA29.529.529.56
20 day EMA29.6729.6929.75
35 day EMA30.1130.1530.21
50 day EMA30.5530.5930.65

SMA (simple moving average) of Kamdhenu KAMDHENU

SMA period SMA current SMA prev SMA prev2
5 day SMA29.3729.2729.33
12 day SMA29.5429.5829.67
20 day SMA29.6329.6429.68
35 day SMA29.9129.9730.03
50 day SMA30.3930.4730.56
100 day SMA29.8229.8429.88
150 day SMA32.0732.1832.32
200 day SMA140.79142.86144.97
Back to top | Use Dark Theme