Kamdhenu KAMDHENU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamdhenu KAMDHENU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets Kamdhenu
Strong Daily Stock price targets for Kamdhenu KAMDHENU are 29.29 and 29.88
Daily Target 1 | 28.83 |
Daily Target 2 | 29.16 |
Daily Target 3 | 29.423333333333 |
Daily Target 4 | 29.75 |
Daily Target 5 | 30.01 |
Daily price and volume Kamdhenu
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 29.48 (1.13%) | 29.21 | 29.10 - 29.69 | 0.4362 times | Tue 19 August 2025 | 29.15 (-0.58%) | 29.26 | 28.99 - 29.70 | 1.2131 times | Mon 18 August 2025 | 29.32 (-0.17%) | 29.45 | 29.20 - 29.89 | 0.5116 times | Thu 14 August 2025 | 29.37 (-0.61%) | 29.85 | 29.25 - 29.85 | 0.4095 times | Wed 13 August 2025 | 29.55 (1.97%) | 29.01 | 29.01 - 29.70 | 0.4387 times | Tue 12 August 2025 | 28.98 (-1.53%) | 30.59 | 28.65 - 30.59 | 2.2647 times | Mon 11 August 2025 | 29.43 (-1.57%) | 29.98 | 29.00 - 30.33 | 1.266 times | Fri 08 August 2025 | 29.90 (1.46%) | 29.59 | 29.26 - 30.85 | 1.2376 times | Thu 07 August 2025 | 29.47 (-0.2%) | 29.62 | 29.01 - 30.00 | 1.7563 times | Wed 06 August 2025 | 29.53 (-1.4%) | 30.10 | 29.46 - 30.17 | 0.4664 times | Tue 05 August 2025 | 29.95 (-1.42%) | 30.79 | 29.90 - 30.79 | 0.9329 times |
Weekly price and charts Kamdhenu
Strong weekly Stock price targets for Kamdhenu KAMDHENU are 29.24 and 30.14
Weekly Target 1 | 28.55 |
Weekly Target 2 | 29.02 |
Weekly Target 3 | 29.453333333333 |
Weekly Target 4 | 29.92 |
Weekly Target 5 | 30.35 |
Weekly price and volumes for Kamdhenu
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 29.48 (0.37%) | 29.45 | 28.99 - 29.89 | 0.1684 times | Thu 14 August 2025 | 29.37 (-1.77%) | 29.98 | 28.65 - 30.59 | 0.3412 times | Fri 08 August 2025 | 29.90 (-0.23%) | 30.23 | 29.01 - 30.90 | 0.3926 times | Fri 01 August 2025 | 29.97 (0.4%) | 29.50 | 28.83 - 31.50 | 0.4507 times | Fri 25 July 2025 | 29.85 (-0.73%) | 30.07 | 29.36 - 30.49 | 0.3154 times | Fri 18 July 2025 | 30.07 (-0.27%) | 30.07 | 29.66 - 30.65 | 0.3901 times | Fri 11 July 2025 | 30.15 (-2.9%) | 31.00 | 29.72 - 31.19 | 0.7596 times | Fri 04 July 2025 | 31.05 (-0.58%) | 31.51 | 30.55 - 34.75 | 4.2635 times | Fri 27 June 2025 | 31.23 (0.74%) | 30.55 | 29.26 - 32.08 | 0.955 times | Fri 20 June 2025 | 31.00 (-4.47%) | 32.69 | 29.83 - 34.49 | 1.9635 times | Fri 13 June 2025 | 32.45 (-2.38%) | 33.44 | 30.22 - 35.95 | 1.4331 times |
Monthly price and charts Kamdhenu
Strong monthly Stock price targets for Kamdhenu KAMDHENU are 27.94 and 30.19
Monthly Target 1 | 27.43 |
Monthly Target 2 | 28.45 |
Monthly Target 3 | 29.676666666667 |
Monthly Target 4 | 30.7 |
Monthly Target 5 | 31.93 |
Monthly price and volumes Kamdhenu
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 29.48 (-2.32%) | 29.90 | 28.65 - 30.90 | 0.2517 times | Thu 31 July 2025 | 30.18 (-3.18%) | 31.29 | 28.83 - 34.75 | 1.5482 times | Mon 30 June 2025 | 31.17 (-8.3%) | 33.78 | 29.26 - 35.95 | 1.5446 times | Fri 30 May 2025 | 33.99 (24.64%) | 26.98 | 25.15 - 34.83 | 2.2182 times | Wed 30 April 2025 | 27.27 (-7.68%) | 30.00 | 25.10 - 30.80 | 1.4534 times | Fri 28 March 2025 | 29.54 (-0.97%) | 30.05 | 27.36 - 36.60 | 1.3258 times | Fri 28 February 2025 | 29.83 (-27.33%) | 40.00 | 29.16 - 41.20 | 0.4873 times | Fri 31 January 2025 | 41.05 (-91.54%) | 487.80 | 37.10 - 524.95 | 1.0333 times | Tue 31 December 2024 | 485.45 (-1.72%) | 493.95 | 465.05 - 528.90 | 0.0593 times | Fri 29 November 2024 | 493.95 (1.06%) | 488.00 | 457.10 - 539.80 | 0.0782 times | Thu 31 October 2024 | 488.75 (-19.09%) | 609.10 | 435.50 - 619.00 | 0.1805 times |
Indicator Analysis of Kamdhenu
Tomorrow's movement Prediction of Kamdhenu KAMDHENU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kamdhenu KAMDHENU appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kamdhenu (KAMDHENU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamdhenu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kamdhenu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kamdhenu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kamdhenu in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kamdhenu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.36 and Kamdhenu KAMDHENU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kamdhenu KAMDHENU stock. Volume based technical analysis of Kamdhenu KAMDHENU stock is negative.
Kamdhenu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamdhenu KAMDHENU
DMA (daily moving average) of Kamdhenu KAMDHENU
DMA period | DMA value |
5 day DMA | 29.37 |
12 day DMA | 29.54 |
20 day DMA | 29.63 |
35 day DMA | 29.91 |
50 day DMA | 30.39 |
100 day DMA | 29.82 |
150 day DMA | 32.07 |
200 day DMA | 140.79 |
EMA (exponential moving average) of Kamdhenu KAMDHENU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.37 | 29.32 | 29.4 |
12 day EMA | 29.5 | 29.5 | 29.56 |
20 day EMA | 29.67 | 29.69 | 29.75 |
35 day EMA | 30.11 | 30.15 | 30.21 |
50 day EMA | 30.55 | 30.59 | 30.65 |
SMA (simple moving average) of Kamdhenu KAMDHENU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.37 | 29.27 | 29.33 |
12 day SMA | 29.54 | 29.58 | 29.67 |
20 day SMA | 29.63 | 29.64 | 29.68 |
35 day SMA | 29.91 | 29.97 | 30.03 |
50 day SMA | 30.39 | 30.47 | 30.56 |
100 day SMA | 29.82 | 29.84 | 29.88 |
150 day SMA | 32.07 | 32.18 | 32.32 |
200 day SMA | 140.79 | 142.86 | 144.97 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.