KamatHotels KAMATHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamat Hotels KAMATHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets KamatHotels
Strong Daily Stock price targets for KamatHotels KAMATHOTEL are 277.67 and 294.63
Daily Target 1 | 273.81 |
Daily Target 2 | 281.53 |
Daily Target 3 | 290.76666666667 |
Daily Target 4 | 298.49 |
Daily Target 5 | 307.73 |
Daily price and volume Kamat Hotels
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 289.26 (0.64%) | 290.00 | 283.04 - 300.00 | 1.2035 times | Mon 18 August 2025 | 287.43 (9.69%) | 264.23 | 262.04 - 290.60 | 1.6087 times | Thu 14 August 2025 | 262.03 (-1.02%) | 265.50 | 260.02 - 265.50 | 0.1018 times | Wed 13 August 2025 | 264.74 (1.44%) | 262.25 | 262.22 - 272.00 | 0.5948 times | Tue 12 August 2025 | 260.99 (1.65%) | 256.76 | 249.50 - 268.19 | 0.4313 times | Mon 11 August 2025 | 256.76 (0.62%) | 255.00 | 252.07 - 262.78 | 0.2222 times | Fri 08 August 2025 | 255.18 (-4.93%) | 268.42 | 254.00 - 269.54 | 0.3053 times | Thu 07 August 2025 | 268.41 (0.28%) | 267.00 | 263.01 - 278.60 | 0.7133 times | Wed 06 August 2025 | 267.66 (2.64%) | 267.00 | 263.00 - 275.00 | 1.852 times | Tue 05 August 2025 | 260.78 (7.42%) | 242.00 | 242.00 - 266.00 | 2.9671 times | Mon 04 August 2025 | 242.76 (1.51%) | 240.70 | 236.21 - 245.00 | 0.1708 times |
Weekly price and charts KamatHotels
Strong weekly Stock price targets for KamatHotels KAMATHOTEL are 275.65 and 313.61
Weekly Target 1 | 245.81 |
Weekly Target 2 | 267.53 |
Weekly Target 3 | 283.76666666667 |
Weekly Target 4 | 305.49 |
Weekly Target 5 | 321.73 |
Weekly price and volumes for Kamat Hotels
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 289.26 (10.39%) | 264.23 | 262.04 - 300.00 | 1.7753 times | Thu 14 August 2025 | 262.03 (2.68%) | 255.00 | 249.50 - 272.00 | 0.8523 times | Fri 08 August 2025 | 255.18 (6.7%) | 240.70 | 236.21 - 278.60 | 3.7932 times | Fri 01 August 2025 | 239.15 (-2.84%) | 248.60 | 234.00 - 255.00 | 0.7031 times | Fri 25 July 2025 | 246.13 (3.03%) | 237.00 | 235.60 - 253.80 | 0.4889 times | Fri 18 July 2025 | 238.89 (-0.18%) | 239.36 | 232.92 - 246.59 | 0.3065 times | Fri 11 July 2025 | 239.33 (-0.05%) | 237.05 | 230.50 - 242.00 | 0.313 times | Fri 04 July 2025 | 239.45 (-2.52%) | 245.00 | 234.00 - 248.50 | 0.3412 times | Fri 27 June 2025 | 245.65 (7.54%) | 225.00 | 224.59 - 254.40 | 1.043 times | Fri 20 June 2025 | 228.43 (-1.47%) | 230.00 | 225.00 - 239.99 | 0.3835 times | Fri 13 June 2025 | 231.83 (-0.36%) | 232.90 | 223.41 - 242.00 | 0.4307 times |
Monthly price and charts KamatHotels
Strong monthly Stock price targets for KamatHotels KAMATHOTEL are 262.74 and 326.53
Monthly Target 1 | 211.37 |
Monthly Target 2 | 250.31 |
Monthly Target 3 | 275.15666666667 |
Monthly Target 4 | 314.1 |
Monthly Target 5 | 338.95 |
Monthly price and volumes Kamat Hotels
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 289.26 (21.07%) | 240.10 | 236.21 - 300.00 | 1.2834 times | Thu 31 July 2025 | 238.92 (-1.46%) | 242.45 | 230.50 - 255.00 | 0.3798 times | Mon 30 June 2025 | 242.45 (1.26%) | 235.80 | 223.41 - 254.40 | 0.4485 times | Fri 30 May 2025 | 239.44 (1.46%) | 236.90 | 221.24 - 252.40 | 0.4886 times | Wed 30 April 2025 | 236.00 (-17.8%) | 287.00 | 208.50 - 294.00 | 1.63 times | Fri 28 March 2025 | 287.10 (7.33%) | 267.50 | 251.15 - 353.60 | 2.8302 times | Fri 28 February 2025 | 267.50 (21.91%) | 230.00 | 227.94 - 318.77 | 2.1612 times | Fri 31 January 2025 | 219.42 (-4.44%) | 233.13 | 197.15 - 244.00 | 0.1865 times | Tue 31 December 2024 | 229.61 (7.12%) | 216.00 | 211.91 - 256.50 | 0.4232 times | Fri 29 November 2024 | 214.34 (-1.32%) | 217.20 | 188.11 - 221.40 | 0.1686 times | Thu 31 October 2024 | 217.20 (7.74%) | 200.02 | 175.00 - 238.00 | 0.406 times |
Indicator Analysis of KamatHotels
Tomorrow's movement Prediction of Kamat Hotels KAMATHOTEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 265.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kamat Hotels KAMATHOTEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kamat Hotels KAMATHOTEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kamat Hotels KAMATHOTEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 278.27
Munafa value: 71 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 255 and price is deviating by 16 points
Upper Bollinger band is at 285 and lower is at 224, while middle bands are at 240 and 270
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KamatHotels (KAMATHOTEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KamatHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KamatHotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KamatHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KamatHotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KamatHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.31 and KamatHotels KAMATHOTEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KamatHotels KAMATHOTEL stock. Volume based technical analysis of KamatHotels KAMATHOTEL stock is negative.
KamatHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamat Hotels KAMATHOTEL
DMA (daily moving average) of Kamat Hotels KAMATHOTEL
DMA period | DMA value |
5 day DMA | 272.89 |
12 day DMA | 262.93 |
20 day DMA | 254.47 |
35 day DMA | 247.35 |
50 day DMA | 243.3 |
100 day DMA | 247.38 |
150 day DMA | 254.2 |
200 day DMA | 246 |
EMA (exponential moving average) of Kamat Hotels KAMATHOTEL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 276.34 | 269.88 | 261.1 |
12 day EMA | 265.38 | 261.04 | 256.24 |
20 day EMA | 258.51 | 255.27 | 251.89 |
35 day EMA | 251.28 | 249.04 | 246.78 |
50 day EMA | 245.41 | 243.62 | 241.83 |
SMA (simple moving average) of Kamat Hotels KAMATHOTEL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 272.89 | 266.39 | 259.94 |
12 day SMA | 262.93 | 258.73 | 254.94 |
20 day SMA | 254.47 | 251.82 | 249.39 |
35 day SMA | 247.35 | 246.01 | 244.82 |
50 day SMA | 243.3 | 242.19 | 241.1 |
100 day SMA | 247.38 | 247.82 | 248.31 |
150 day SMA | 254.2 | 253.77 | 253.35 |
200 day SMA | 246 | 245.65 | 245.32 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.