Login or Join

KamatHotels KAMATHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kamat Hotels KAMATHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets KamatHotels

Strong Daily Stock price targets for KamatHotels KAMATHOTEL are 277.67 and 294.63

Daily Target 1273.81
Daily Target 2281.53
Daily Target 3290.76666666667
Daily Target 4298.49
Daily Target 5307.73

Daily price and volume Kamat Hotels

Date Closing Open Range Volume
Tue 19 August 2025 289.26 (0.64%) 290.00 283.04 - 300.00 1.2035 times
Mon 18 August 2025 287.43 (9.69%) 264.23 262.04 - 290.60 1.6087 times
Thu 14 August 2025 262.03 (-1.02%) 265.50 260.02 - 265.50 0.1018 times
Wed 13 August 2025 264.74 (1.44%) 262.25 262.22 - 272.00 0.5948 times
Tue 12 August 2025 260.99 (1.65%) 256.76 249.50 - 268.19 0.4313 times
Mon 11 August 2025 256.76 (0.62%) 255.00 252.07 - 262.78 0.2222 times
Fri 08 August 2025 255.18 (-4.93%) 268.42 254.00 - 269.54 0.3053 times
Thu 07 August 2025 268.41 (0.28%) 267.00 263.01 - 278.60 0.7133 times
Wed 06 August 2025 267.66 (2.64%) 267.00 263.00 - 275.00 1.852 times
Tue 05 August 2025 260.78 (7.42%) 242.00 242.00 - 266.00 2.9671 times
Mon 04 August 2025 242.76 (1.51%) 240.70 236.21 - 245.00 0.1708 times

 Daily chart KamatHotels

Weekly price and charts KamatHotels

Strong weekly Stock price targets for KamatHotels KAMATHOTEL are 275.65 and 313.61

Weekly Target 1245.81
Weekly Target 2267.53
Weekly Target 3283.76666666667
Weekly Target 4305.49
Weekly Target 5321.73

Weekly price and volumes for Kamat Hotels

Date Closing Open Range Volume
Tue 19 August 2025 289.26 (10.39%) 264.23 262.04 - 300.00 1.7753 times
Thu 14 August 2025 262.03 (2.68%) 255.00 249.50 - 272.00 0.8523 times
Fri 08 August 2025 255.18 (6.7%) 240.70 236.21 - 278.60 3.7932 times
Fri 01 August 2025 239.15 (-2.84%) 248.60 234.00 - 255.00 0.7031 times
Fri 25 July 2025 246.13 (3.03%) 237.00 235.60 - 253.80 0.4889 times
Fri 18 July 2025 238.89 (-0.18%) 239.36 232.92 - 246.59 0.3065 times
Fri 11 July 2025 239.33 (-0.05%) 237.05 230.50 - 242.00 0.313 times
Fri 04 July 2025 239.45 (-2.52%) 245.00 234.00 - 248.50 0.3412 times
Fri 27 June 2025 245.65 (7.54%) 225.00 224.59 - 254.40 1.043 times
Fri 20 June 2025 228.43 (-1.47%) 230.00 225.00 - 239.99 0.3835 times
Fri 13 June 2025 231.83 (-0.36%) 232.90 223.41 - 242.00 0.4307 times

 weekly chart KamatHotels

Monthly price and charts KamatHotels

Strong monthly Stock price targets for KamatHotels KAMATHOTEL are 262.74 and 326.53

Monthly Target 1211.37
Monthly Target 2250.31
Monthly Target 3275.15666666667
Monthly Target 4314.1
Monthly Target 5338.95

Monthly price and volumes Kamat Hotels

Date Closing Open Range Volume
Tue 19 August 2025 289.26 (21.07%) 240.10 236.21 - 300.00 1.2834 times
Thu 31 July 2025 238.92 (-1.46%) 242.45 230.50 - 255.00 0.3798 times
Mon 30 June 2025 242.45 (1.26%) 235.80 223.41 - 254.40 0.4485 times
Fri 30 May 2025 239.44 (1.46%) 236.90 221.24 - 252.40 0.4886 times
Wed 30 April 2025 236.00 (-17.8%) 287.00 208.50 - 294.00 1.63 times
Fri 28 March 2025 287.10 (7.33%) 267.50 251.15 - 353.60 2.8302 times
Fri 28 February 2025 267.50 (21.91%) 230.00 227.94 - 318.77 2.1612 times
Fri 31 January 2025 219.42 (-4.44%) 233.13 197.15 - 244.00 0.1865 times
Tue 31 December 2024 229.61 (7.12%) 216.00 211.91 - 256.50 0.4232 times
Fri 29 November 2024 214.34 (-1.32%) 217.20 188.11 - 221.40 0.1686 times
Thu 31 October 2024 217.20 (7.74%) 200.02 175.00 - 238.00 0.406 times

 monthly chart KamatHotels

Indicator Analysis of KamatHotels

Tomorrow's movement Prediction of Kamat Hotels KAMATHOTEL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 265.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kamat Hotels KAMATHOTEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kamat Hotels KAMATHOTEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kamat Hotels KAMATHOTEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 278.27

Munafa value: 71 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 255 and price is deviating by 16 points

Upper Bollinger band is at 285 and lower is at 224, while middle bands are at 240 and 270

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KamatHotels (KAMATHOTEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KamatHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KamatHotels in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KamatHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KamatHotels in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KamatHotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 270.31 and KamatHotels KAMATHOTEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KamatHotels KAMATHOTEL stock. Volume based technical analysis of KamatHotels KAMATHOTEL stock is negative.

KamatHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kamat Hotels KAMATHOTEL

DMA (daily moving average) of Kamat Hotels KAMATHOTEL

DMA period DMA value
5 day DMA 272.89
12 day DMA 262.93
20 day DMA 254.47
35 day DMA 247.35
50 day DMA 243.3
100 day DMA 247.38
150 day DMA 254.2
200 day DMA 246

EMA (exponential moving average) of Kamat Hotels KAMATHOTEL

EMA period EMA current EMA prev EMA prev2
5 day EMA276.34269.88261.1
12 day EMA265.38261.04256.24
20 day EMA258.51255.27251.89
35 day EMA251.28249.04246.78
50 day EMA245.41243.62241.83

SMA (simple moving average) of Kamat Hotels KAMATHOTEL

SMA period SMA current SMA prev SMA prev2
5 day SMA272.89266.39259.94
12 day SMA262.93258.73254.94
20 day SMA254.47251.82249.39
35 day SMA247.35246.01244.82
50 day SMA243.3242.19241.1
100 day SMA247.38247.82248.31
150 day SMA254.2253.77253.35
200 day SMA246245.65245.32
Back to top | Use Dark Theme