KalyaniForge KALYANIFRG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Forge KALYANIFRG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KalyaniForge
Strong Daily Stock price targets for KalyaniForge KALYANIFRG_BE are 620.33 and 640.88
| Daily Target 1 | 616.17 |
| Daily Target 2 | 624.48 |
| Daily Target 3 | 636.71666666667 |
| Daily Target 4 | 645.03 |
| Daily Target 5 | 657.27 |
Daily price and volume Kalyani Forge
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 632.80 (0.36%) | 648.95 | 628.40 - 648.95 | 0.3601 times | Fri 31 January 2025 | 630.50 (-0.5%) | 660.00 | 620.00 - 660.90 | 0.1673 times | Thu 30 January 2025 | 633.65 (-1.29%) | 663.00 | 630.00 - 666.95 | 0.2483 times | Wed 29 January 2025 | 641.90 (4.5%) | 614.25 | 614.25 - 644.00 | 0.5397 times | Tue 28 January 2025 | 614.25 (-0.78%) | 625.00 | 589.00 - 633.80 | 0.7545 times | Mon 27 January 2025 | 619.10 (-4.78%) | 625.00 | 618.00 - 646.75 | 2.1297 times | Fri 24 January 2025 | 650.15 (-3.18%) | 671.60 | 646.55 - 689.70 | 1.3774 times | Thu 23 January 2025 | 671.50 (-3.33%) | 661.05 | 661.05 - 710.75 | 0.6179 times | Wed 22 January 2025 | 694.60 (-4.07%) | 729.95 | 687.85 - 729.95 | 1.4132 times | Tue 21 January 2025 | 724.05 (-3.98%) | 769.15 | 717.00 - 769.15 | 2.3919 times | Mon 20 January 2025 | 754.05 (0.57%) | 751.70 | 735.30 - 769.05 | 1.1123 times |
Weekly price and charts KalyaniForge
Strong weekly Stock price targets for KalyaniForge KALYANIFRG_BE are 620.33 and 640.88
| Weekly Target 1 | 616.17 |
| Weekly Target 2 | 624.48 |
| Weekly Target 3 | 636.71666666667 |
| Weekly Target 4 | 645.03 |
| Weekly Target 5 | 657.27 |
Weekly price and volumes for Kalyani Forge
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 632.80 (0.36%) | 648.95 | 628.40 - 648.95 | 0.0491 times | Fri 31 January 2025 | 630.50 (-3.02%) | 625.00 | 589.00 - 666.95 | 0.5235 times | Fri 24 January 2025 | 650.15 (-13.29%) | 751.70 | 646.55 - 769.15 | 0.9426 times | Fri 17 January 2025 | 749.80 (2.37%) | 732.50 | 668.00 - 751.70 | 1.62 times | Mon 13 January 2025 | 732.45 (-5%) | 732.50 | 732.45 - 732.50 | 0.0526 times | Fri 10 January 2025 | 771.00 (12.81%) | 683.45 | 666.00 - 823.95 | 0.7861 times | Fri 27 December 2024 | 683.45 (0.92%) | 695.00 | 630.25 - 711.05 | 1.2439 times | Fri 20 December 2024 | 677.20 (-6.28%) | 722.60 | 673.90 - 740.00 | 2.4192 times | Wed 18 December 2024 | 722.60 (15.75%) | 623.00 | 623.00 - 722.60 | 0.8526 times | Fri 13 December 2024 | 624.25 (3.57%) | 628.00 | 599.00 - 659.95 | 1.5104 times | Fri 06 December 2024 | 602.75 (-4.23%) | 635.00 | 596.70 - 645.00 | 1.3824 times |
Monthly price and charts KalyaniForge
Strong monthly Stock price targets for KalyaniForge KALYANIFRG_BE are 620.33 and 640.88
| Monthly Target 1 | 616.17 |
| Monthly Target 2 | 624.48 |
| Monthly Target 3 | 636.71666666667 |
| Monthly Target 4 | 645.03 |
| Monthly Target 5 | 657.27 |
Monthly price and volumes Kalyani Forge
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 632.80 (0.36%) | 648.95 | 628.40 - 648.95 | 0.0172 times | Fri 31 January 2025 | 630.50 (-6.94%) | 823.95 | 589.00 - 823.95 | 1.229 times | Mon 30 December 2024 | 677.50 (7.65%) | 635.00 | 596.70 - 740.00 | 2.7384 times | Fri 29 November 2024 | 629.35 (39.25%) | 615.00 | 591.10 - 662.00 | 0.3497 times | Mon 07 October 2024 | 451.95 (-7.87%) | 506.90 | 450.00 - 506.90 | 0.1803 times | Mon 30 September 2024 | 490.55 (-8.75%) | 563.30 | 465.60 - 563.30 | 0.78 times | Fri 30 August 2024 | 537.60 (-3.41%) | 579.80 | 491.05 - 579.80 | 0.8809 times | Wed 31 July 2024 | 556.60 (3.46%) | 538.00 | 512.05 - 627.05 | 2.39 times | Fri 28 June 2024 | 538.00 (30.33%) | 653.95 | 537.75 - 653.95 | 0.662 times | Wed 21 February 2024 | 412.80 (-3.92%) | 429.65 | 391.15 - 440.00 | 0.7725 times | Wed 31 January 2024 | 429.65 (4.78%) | 405.05 | 405.05 - 491.70 | 2.4743 times |
Indicator Analysis of KalyaniForge
Tomorrow's movement Prediction of Kalyani Forge KALYANIFRG_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 654.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalyani Forge KALYANIFRG_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kalyani Forge KALYANIFRG_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 686 and price is deviating by 48 points
Upper Bollinger band is at 780 and lower is at 591, while middle bands are at 639 and 733
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KalyaniForge (KALYANIFRG_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KalyaniForge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KalyaniForge in short term but the sell signal is initial and weak.
KalyaniForge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KalyaniForge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KalyaniForge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 664.3 and KalyaniForge KALYANIFRG_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KalyaniForge KALYANIFRG_BE stock. Volume based technical analysis of KalyaniForge KALYANIFRG_BE stock is negative.
KalyaniForge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani Forge KALYANIFRG_BE
DMA (daily moving average) of Kalyani Forge KALYANIFRG_BE
| DMA period | DMA value |
| 5 day DMA | 630.62 |
| 12 day DMA | 668.03 |
| 20 day DMA | 685.35 |
| 35 day DMA | 674.43 |
| 50 day DMA | 634.84 |
| 100 day DMA | 582.38 |
| 150 day DMA | 548.87 |
| 200 day DMA | 514.5 |
EMA (exponential moving average) of Kalyani Forge KALYANIFRG_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 636.07 | 637.71 | 641.32 |
| 12 day EMA | 654.86 | 658.87 | 664.03 |
| 20 day EMA | 662.15 | 665.24 | 668.89 |
| 35 day EMA | 646.23 | 647.02 | 647.99 |
| 50 day EMA | 623.47 | 623.09 | 622.79 |
SMA (simple moving average) of Kalyani Forge KALYANIFRG_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 630.62 | 627.88 | 631.81 |
| 12 day SMA | 668.03 | 674.96 | 679.24 |
| 20 day SMA | 685.35 | 687.86 | 689.95 |
| 35 day SMA | 674.43 | 674.05 | 673.7 |
| 50 day SMA | 634.84 | 632.09 | 629.25 |
| 100 day SMA | 582.38 | 581.93 | 581.64 |
| 150 day SMA | 548.87 | 547.54 | 546.18 |
| 200 day SMA | 514.5 | 513.57 | 512.71 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.