KalanaIspat KALANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalana Ispat KALANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KalanaIspat
Strong Daily Stock price targets for KalanaIspat KALANA_SM are 44.2 and 44.2
| Daily Target 1 | 44.2 |
| Daily Target 2 | 44.2 |
| Daily Target 3 | 44.2 |
| Daily Target 4 | 44.2 |
| Daily Target 5 | 44.2 |
Daily price and volume Kalana Ispat
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 44.20 (-1.34%) | 44.20 | 44.20 - 44.20 | 0.2703 times | Tue 19 August 2025 | 44.80 (7.69%) | 46.85 | 43.40 - 46.85 | 1.3514 times | Mon 18 August 2025 | 41.60 (0.36%) | 41.95 | 40.50 - 42.35 | 0.8108 times | Thu 14 August 2025 | 41.45 (-0.36%) | 41.60 | 40.55 - 41.95 | 2.7027 times | Wed 13 August 2025 | 41.60 (6.53%) | 40.50 | 40.10 - 41.60 | 1.0811 times | Tue 12 August 2025 | 39.05 (-2.38%) | 38.55 | 38.55 - 39.05 | 0.5405 times | Fri 08 August 2025 | 40.00 (-4.19%) | 40.00 | 40.00 - 40.00 | 0.2703 times | Thu 07 August 2025 | 41.75 (1.95%) | 41.75 | 41.75 - 41.75 | 0.2703 times | Wed 06 August 2025 | 40.95 (-0.12%) | 41.00 | 40.10 - 41.80 | 1.3514 times | Tue 05 August 2025 | 41.00 (2.37%) | 39.40 | 38.80 - 41.80 | 1.3514 times | Mon 04 August 2025 | 40.05 (-4.42%) | 39.65 | 39.55 - 40.60 | 1.0811 times |
Weekly price and charts KalanaIspat
Strong weekly Stock price targets for KalanaIspat KALANA_SM are 42.35 and 48.7
| Weekly Target 1 | 37.5 |
| Weekly Target 2 | 40.85 |
| Weekly Target 3 | 43.85 |
| Weekly Target 4 | 47.2 |
| Weekly Target 5 | 50.2 |
Weekly price and volumes for Kalana Ispat
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 44.20 (6.63%) | 41.95 | 40.50 - 46.85 | 0.2406 times | Thu 14 August 2025 | 41.45 (3.63%) | 38.55 | 38.55 - 41.95 | 0.4278 times | Fri 08 August 2025 | 40.00 (-4.53%) | 39.65 | 38.80 - 41.80 | 0.4278 times | Fri 01 August 2025 | 41.90 (4.75%) | 40.00 | 36.60 - 43.50 | 2.3529 times | Fri 25 July 2025 | 40.00 (1.27%) | 39.15 | 39.15 - 40.95 | 1.2032 times | Fri 18 July 2025 | 39.50 (-7.6%) | 42.50 | 38.45 - 42.50 | 0.6417 times | Fri 11 July 2025 | 42.75 (2.76%) | 41.55 | 40.00 - 42.75 | 2.9412 times | Fri 04 July 2025 | 41.60 (1.46%) | 41.00 | 39.95 - 41.65 | 0.4813 times | Fri 27 June 2025 | 41.00 (2.5%) | 40.00 | 39.00 - 43.20 | 0.6417 times | Fri 20 June 2025 | 40.00 (-4.19%) | 42.20 | 40.00 - 43.65 | 0.6417 times | Fri 13 June 2025 | 41.75 (7.46%) | 40.00 | 38.00 - 44.20 | 2.0588 times |
Monthly price and charts KalanaIspat
Strong monthly Stock price targets for KalanaIspat KALANA_SM are 41.38 and 49.68
| Monthly Target 1 | 34.9 |
| Monthly Target 2 | 39.55 |
| Monthly Target 3 | 43.2 |
| Monthly Target 4 | 47.85 |
| Monthly Target 5 | 51.5 |
Monthly price and volumes Kalana Ispat
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 44.20 (2.67%) | 42.75 | 38.55 - 46.85 | 0.0891 times | Thu 31 July 2025 | 43.05 (5%) | 40.35 | 36.60 - 43.50 | 0.5692 times | Mon 30 June 2025 | 41.00 (-5.2%) | 41.15 | 34.00 - 44.20 | 0.3808 times | Fri 30 May 2025 | 43.25 (-4.95%) | 44.55 | 42.50 - 48.80 | 0.9257 times | Tue 29 April 2025 | 45.50 (-4.31%) | 47.10 | 45.00 - 49.90 | 0.4173 times | Fri 28 March 2025 | 47.55 (23.03%) | 40.00 | 38.00 - 55.00 | 2.0478 times | Fri 28 February 2025 | 38.65 (-4.92%) | 43.00 | 33.25 - 43.00 | 0.2978 times | Fri 31 January 2025 | 40.65 (-8.45%) | 44.50 | 35.85 - 45.00 | 1.3855 times | Tue 31 December 2024 | 44.40 (32.74%) | 33.25 | 33.25 - 47.75 | 3.1537 times | Fri 29 November 2024 | 33.45 (-13.12%) | 38.30 | 32.60 - 40.20 | 0.7332 times | Thu 31 October 2024 | 38.50 (0%) | 47.00 | 37.05 - 49.45 | 1.1262 times |
Indicator Analysis of KalanaIspat
Tomorrow's movement Prediction of Kalana Ispat KALANA_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kalana Ispat KALANA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kalana Ispat KALANA_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.4
Munafa value: 75 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 40 and 43
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KalanaIspat (KALANA_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KalanaIspat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KalanaIspat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KalanaIspat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KalanaIspat in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KalanaIspat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.72 and KalanaIspat KALANA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KalanaIspat KALANA_SM stock. Volume based technical analysis of KalanaIspat KALANA_SM stock is negative.
KalanaIspat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalana Ispat KALANA_SM
DMA (daily moving average) of Kalana Ispat KALANA_SM
| DMA period | DMA value |
| 5 day DMA | 42.73 |
| 12 day DMA | 41.53 |
| 20 day DMA | 40.89 |
| 35 day DMA | 41.04 |
| 50 day DMA | 40.98 |
| 100 day DMA | 43.9 |
| 150 day DMA | 42.84 |
| 200 day DMA | 42.06 |
EMA (exponential moving average) of Kalana Ispat KALANA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.98 | 42.37 | 41.15 |
| 12 day EMA | 41.89 | 41.47 | 40.86 |
| 20 day EMA | 41.46 | 41.17 | 40.79 |
| 35 day EMA | 41.22 | 41.04 | 40.82 |
| 50 day EMA | 41.26 | 41.14 | 40.99 |
SMA (simple moving average) of Kalana Ispat KALANA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.73 | 41.7 | 40.74 |
| 12 day SMA | 41.53 | 41.43 | 40.83 |
| 20 day SMA | 40.89 | 40.66 | 40.38 |
| 35 day SMA | 41.04 | 40.95 | 40.85 |
| 50 day SMA | 40.98 | 40.87 | 40.82 |
| 100 day SMA | 43.9 | 43.88 | 43.87 |
| 150 day SMA | 42.84 | 42.84 | 42.84 |
| 200 day SMA | 42.06 | 42.06 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.