SaiSilks KALAMANDIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai Silks KALAMANDIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SaiSilks
Strong Daily Stock price targets for SaiSilks KALAMANDIR are 166.47 and 172.45
| Daily Target 1 | 161.66 |
| Daily Target 2 | 165.29 |
| Daily Target 3 | 167.64333333333 |
| Daily Target 4 | 171.27 |
| Daily Target 5 | 173.62 |
Daily price and volume Sai Silks
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 168.91 (2.6%) | 166.05 | 164.02 - 170.00 | 0.7698 times | Mon 18 August 2025 | 164.63 (0.48%) | 167.50 | 155.06 - 170.89 | 2.076 times | Thu 14 August 2025 | 163.84 (-1.89%) | 167.95 | 163.00 - 168.05 | 1.1383 times | Wed 13 August 2025 | 166.99 (-1.53%) | 171.50 | 166.10 - 172.40 | 0.6168 times | Tue 12 August 2025 | 169.59 (0.28%) | 169.20 | 168.65 - 173.00 | 0.6797 times | Mon 11 August 2025 | 169.11 (-0.79%) | 172.15 | 168.00 - 172.29 | 0.6169 times | Fri 08 August 2025 | 170.46 (-3.26%) | 175.50 | 169.00 - 175.50 | 0.9685 times | Thu 07 August 2025 | 176.21 (1.91%) | 172.00 | 169.91 - 180.79 | 1.8397 times | Wed 06 August 2025 | 172.90 (-1.52%) | 176.00 | 170.91 - 177.39 | 0.5497 times | Tue 05 August 2025 | 175.57 (-1.82%) | 180.00 | 175.00 - 181.60 | 0.7447 times | Mon 04 August 2025 | 178.82 (4.19%) | 173.00 | 167.20 - 180.00 | 1.7569 times |
Weekly price and charts SaiSilks
Strong weekly Stock price targets for SaiSilks KALAMANDIR are 161.99 and 177.82
| Weekly Target 1 | 149.12 |
| Weekly Target 2 | 159.02 |
| Weekly Target 3 | 164.95333333333 |
| Weekly Target 4 | 174.85 |
| Weekly Target 5 | 180.78 |
Weekly price and volumes for Sai Silks
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 168.91 (3.09%) | 167.50 | 155.06 - 170.89 | 0.2667 times | Thu 14 August 2025 | 163.84 (-3.88%) | 172.15 | 163.00 - 173.00 | 0.286 times | Fri 08 August 2025 | 170.46 (-0.68%) | 173.00 | 167.20 - 181.60 | 0.5491 times | Fri 01 August 2025 | 171.63 (-7.3%) | 192.00 | 170.40 - 201.59 | 1.6713 times | Fri 25 July 2025 | 185.15 (10.56%) | 168.00 | 166.05 - 191.69 | 1.9159 times | Fri 18 July 2025 | 167.47 (8.32%) | 154.45 | 152.05 - 169.10 | 0.6971 times | Fri 11 July 2025 | 154.60 (-5.03%) | 162.78 | 152.15 - 164.38 | 0.5636 times | Fri 04 July 2025 | 162.78 (15.33%) | 141.50 | 141.48 - 174.50 | 3.4293 times | Fri 27 June 2025 | 141.14 (1.61%) | 138.50 | 133.73 - 147.60 | 0.3012 times | Fri 20 June 2025 | 138.90 (-0.03%) | 137.01 | 130.69 - 140.89 | 0.3198 times | Fri 13 June 2025 | 138.94 (2.87%) | 136.38 | 134.20 - 147.45 | 0.5587 times |
Monthly price and charts SaiSilks
Strong monthly Stock price targets for SaiSilks KALAMANDIR are 148.72 and 175.26
| Monthly Target 1 | 141.98 |
| Monthly Target 2 | 155.45 |
| Monthly Target 3 | 168.52333333333 |
| Monthly Target 4 | 181.99 |
| Monthly Target 5 | 195.06 |
Monthly price and volumes Sai Silks
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 168.91 (-5.06%) | 178.90 | 155.06 - 181.60 | 0.6362 times | Thu 31 July 2025 | 177.91 (16.68%) | 153.41 | 149.01 - 201.59 | 4.1671 times | Mon 30 June 2025 | 152.48 (19.93%) | 127.50 | 125.20 - 153.45 | 1.1884 times | Fri 30 May 2025 | 127.14 (4.09%) | 121.10 | 113.00 - 129.16 | 0.7896 times | Wed 30 April 2025 | 122.15 (-7.28%) | 132.64 | 113.95 - 140.72 | 0.7928 times | Fri 28 March 2025 | 131.74 (-2.93%) | 137.75 | 124.57 - 148.69 | 0.5494 times | Fri 28 February 2025 | 135.72 (-19.8%) | 169.89 | 133.59 - 182.50 | 0.3933 times | Fri 31 January 2025 | 169.22 (-0.05%) | 169.30 | 146.65 - 183.95 | 0.5624 times | Tue 31 December 2024 | 169.30 (-1.35%) | 172.48 | 164.65 - 197.00 | 0.5778 times | Fri 29 November 2024 | 171.61 (-1.53%) | 176.40 | 156.06 - 184.40 | 0.3431 times | Thu 31 October 2024 | 174.28 (0.25%) | 175.50 | 154.99 - 179.90 | 0.3681 times |
Indicator Analysis of SaiSilks
Tomorrow's movement Prediction of Sai Silks KALAMANDIR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 169.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sai Silks KALAMANDIR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sai Silks KALAMANDIR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sai Silks KALAMANDIR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 168.42
Munafa value: 80 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 175 and price is deviating by 7 points
Upper Bollinger band is at 188 and lower is at 162, while middle bands are at 169 and 182
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SaiSilks (KALAMANDIR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SaiSilks stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SaiSilks in short term but the sell signal is initial and weak.
SaiSilks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SaiSilks in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SaiSilks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.59 and SaiSilks KALAMANDIR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaiSilks KALAMANDIR stock. Volume based technical analysis of SaiSilks KALAMANDIR stock is negative.
SaiSilks Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sai Silks KALAMANDIR
DMA (daily moving average) of Sai Silks KALAMANDIR
| DMA period | DMA value |
| 5 day DMA | 166.79 |
| 12 day DMA | 170.72 |
| 20 day DMA | 174.6 |
| 35 day DMA | 167.71 |
| 50 day DMA | 159.25 |
| 100 day DMA | 142.5 |
| 150 day DMA | 146.24 |
| 200 day DMA | 152.82 |
EMA (exponential moving average) of Sai Silks KALAMANDIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.52 | 166.83 | 167.93 |
| 12 day EMA | 169.67 | 169.81 | 170.75 |
| 20 day EMA | 169.38 | 169.43 | 169.94 |
| 35 day EMA | 164.72 | 164.47 | 164.46 |
| 50 day EMA | 158.1 | 157.66 | 157.38 |
SMA (simple moving average) of Sai Silks KALAMANDIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.79 | 166.83 | 168 |
| 12 day SMA | 170.72 | 171.47 | 172.58 |
| 20 day SMA | 174.6 | 174.65 | 174.79 |
| 35 day SMA | 167.71 | 167.24 | 166.57 |
| 50 day SMA | 159.25 | 158.71 | 158.12 |
| 100 day SMA | 142.5 | 142.24 | 142.02 |
| 150 day SMA | 146.24 | 146.23 | 146.26 |
| 200 day SMA | 152.82 | 152.83 | 152.82 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.