Login or Join

KakatiyaCement KAKATCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kakatiya Cement KAKATCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets KakatiyaCement

Strong Daily Stock price targets for KakatiyaCement KAKATCEM are 156.2 and 164

Daily Target 1150
Daily Target 2154.59
Daily Target 3157.79666666667
Daily Target 4162.39
Daily Target 5165.6

Daily price and volume Kakatiya Cement

Date Closing Open Range Volume
Tue 19 August 2025 159.19 (1.74%) 158.00 153.20 - 161.00 1.7273 times
Mon 18 August 2025 156.46 (0.7%) 158.77 151.65 - 158.77 1.6537 times
Thu 14 August 2025 155.37 (1.14%) 154.90 152.01 - 156.05 1.5605 times
Wed 13 August 2025 153.62 (1.67%) 153.95 151.38 - 154.38 0.885 times
Tue 12 August 2025 151.10 (-2.18%) 155.49 150.42 - 155.50 0.7371 times
Mon 11 August 2025 154.46 (1.73%) 152.50 151.98 - 154.50 0.1683 times
Fri 08 August 2025 151.83 (-0.2%) 151.99 151.21 - 154.00 0.2534 times
Thu 07 August 2025 152.14 (-0.82%) 153.40 150.01 - 154.50 1.4115 times
Wed 06 August 2025 153.40 (-0.34%) 154.38 152.00 - 156.00 1.0135 times
Tue 05 August 2025 153.93 (0.91%) 155.00 152.42 - 155.18 0.5896 times
Mon 04 August 2025 152.54 (-2.61%) 157.07 151.10 - 157.80 1.0509 times

 Daily chart KakatiyaCement

Weekly price and charts KakatiyaCement

Strong weekly Stock price targets for KakatiyaCement KAKATCEM are 155.42 and 164.77

Weekly Target 1147.93
Weekly Target 2153.56
Weekly Target 3157.28
Weekly Target 4162.91
Weekly Target 5166.63

Weekly price and volumes for Kakatiya Cement

Date Closing Open Range Volume
Tue 19 August 2025 159.19 (2.46%) 158.77 151.65 - 161.00 0.3484 times
Thu 14 August 2025 155.37 (2.33%) 152.50 150.42 - 156.05 0.3453 times
Fri 08 August 2025 151.83 (-3.06%) 157.07 150.01 - 157.80 0.445 times
Fri 01 August 2025 156.63 (-4.34%) 166.14 155.21 - 167.12 0.7062 times
Fri 25 July 2025 163.73 (0.48%) 164.40 162.70 - 179.29 2.1351 times
Fri 18 July 2025 162.94 (2.91%) 160.40 156.01 - 169.47 0.6898 times
Fri 11 July 2025 158.33 (-3.04%) 163.00 155.10 - 164.48 0.2292 times
Fri 04 July 2025 163.30 (1.27%) 163.46 160.02 - 164.99 0.2897 times
Fri 27 June 2025 161.26 (-2.05%) 168.48 159.11 - 169.80 1.2433 times
Fri 20 June 2025 164.64 (5.39%) 159.00 150.05 - 172.49 3.5681 times
Fri 13 June 2025 156.22 (0.53%) 156.84 152.00 - 164.79 0.9073 times

 weekly chart KakatiyaCement

Monthly price and charts KakatiyaCement

Strong monthly Stock price targets for KakatiyaCement KAKATCEM are 154.6 and 165.59

Monthly Target 1145.74
Monthly Target 2152.47
Monthly Target 3156.73333333333
Monthly Target 4163.46
Monthly Target 5167.72

Monthly price and volumes Kakatiya Cement

Date Closing Open Range Volume
Tue 19 August 2025 159.19 (0.14%) 157.00 150.01 - 161.00 0.4438 times
Thu 31 July 2025 158.96 (-1.96%) 161.10 155.10 - 179.29 1.4459 times
Mon 30 June 2025 162.13 (4.66%) 154.00 150.05 - 172.49 2.241 times
Fri 30 May 2025 154.91 (6.15%) 144.29 140.00 - 165.50 0.5598 times
Wed 30 April 2025 145.93 (6.85%) 137.61 134.99 - 158.88 0.6922 times
Fri 28 March 2025 136.58 (-8.36%) 150.20 130.30 - 154.00 1.3895 times
Fri 28 February 2025 149.04 (-13.42%) 170.51 142.15 - 173.60 0.4827 times
Fri 31 January 2025 172.14 (-8.73%) 191.95 161.00 - 193.99 0.6401 times
Tue 31 December 2024 188.61 (-1.22%) 187.30 185.02 - 218.00 1.2801 times
Fri 29 November 2024 190.93 (-1.6%) 196.99 174.00 - 202.90 0.825 times
Thu 31 October 2024 194.03 (-13.37%) 221.10 179.50 - 226.88 1.1887 times

 monthly chart KakatiyaCement

Indicator Analysis of KakatiyaCement

Tomorrow's movement Prediction of Kakatiya Cement KAKATCEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 155.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kakatiya Cement KAKATCEM appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Kakatiya Cement KAKATCEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kakatiya Cement KAKATCEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 158.53

Munafa value: 54 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 159 and price is deviating by 7 points

Upper Bollinger band is at 172 and lower is at 145, while middle bands are at 152 and 165

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KakatiyaCement (KAKATCEM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KakatiyaCement stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KakatiyaCement in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KakatiyaCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KakatiyaCement in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KakatiyaCement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.89 and KakatiyaCement KAKATCEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KakatiyaCement KAKATCEM stock. Volume based technical analysis of KakatiyaCement KAKATCEM stock is negative.

KakatiyaCement Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kakatiya Cement KAKATCEM

DMA (daily moving average) of Kakatiya Cement KAKATCEM

DMA period DMA value
5 day DMA 155.15
12 day DMA 154.22
20 day DMA 158.22
35 day DMA 160.23
50 day DMA 159.66
100 day DMA 155.02
150 day DMA 156.08
200 day DMA 164.75

EMA (exponential moving average) of Kakatiya Cement KAKATCEM

EMA period EMA current EMA prev EMA prev2
5 day EMA156.22154.73153.86
12 day EMA155.99155.41155.22
20 day EMA157.03156.8156.84
35 day EMA157.81157.73157.81
50 day EMA158.85158.84158.94

SMA (simple moving average) of Kakatiya Cement KAKATCEM

SMA period SMA current SMA prev SMA prev2
5 day SMA155.15154.2153.28
12 day SMA154.22154.2154.49
20 day SMA158.22158.98159.31
35 day SMA160.23160.31160.45
50 day SMA159.66159.59159.56
100 day SMA155.02154.85154.69
150 day SMA156.08156.24156.43
200 day SMA164.75164.91165.05
Back to top | Use Dark Theme