KakatiyaCement KAKATCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kakatiya Cement KAKATCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets KakatiyaCement
Strong Daily Stock price targets for KakatiyaCement KAKATCEM are 156.2 and 164
Daily Target 1 | 150 |
Daily Target 2 | 154.59 |
Daily Target 3 | 157.79666666667 |
Daily Target 4 | 162.39 |
Daily Target 5 | 165.6 |
Daily price and volume Kakatiya Cement
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 159.19 (1.74%) | 158.00 | 153.20 - 161.00 | 1.7273 times | Mon 18 August 2025 | 156.46 (0.7%) | 158.77 | 151.65 - 158.77 | 1.6537 times | Thu 14 August 2025 | 155.37 (1.14%) | 154.90 | 152.01 - 156.05 | 1.5605 times | Wed 13 August 2025 | 153.62 (1.67%) | 153.95 | 151.38 - 154.38 | 0.885 times | Tue 12 August 2025 | 151.10 (-2.18%) | 155.49 | 150.42 - 155.50 | 0.7371 times | Mon 11 August 2025 | 154.46 (1.73%) | 152.50 | 151.98 - 154.50 | 0.1683 times | Fri 08 August 2025 | 151.83 (-0.2%) | 151.99 | 151.21 - 154.00 | 0.2534 times | Thu 07 August 2025 | 152.14 (-0.82%) | 153.40 | 150.01 - 154.50 | 1.4115 times | Wed 06 August 2025 | 153.40 (-0.34%) | 154.38 | 152.00 - 156.00 | 1.0135 times | Tue 05 August 2025 | 153.93 (0.91%) | 155.00 | 152.42 - 155.18 | 0.5896 times | Mon 04 August 2025 | 152.54 (-2.61%) | 157.07 | 151.10 - 157.80 | 1.0509 times |
Weekly price and charts KakatiyaCement
Strong weekly Stock price targets for KakatiyaCement KAKATCEM are 155.42 and 164.77
Weekly Target 1 | 147.93 |
Weekly Target 2 | 153.56 |
Weekly Target 3 | 157.28 |
Weekly Target 4 | 162.91 |
Weekly Target 5 | 166.63 |
Weekly price and volumes for Kakatiya Cement
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 159.19 (2.46%) | 158.77 | 151.65 - 161.00 | 0.3484 times | Thu 14 August 2025 | 155.37 (2.33%) | 152.50 | 150.42 - 156.05 | 0.3453 times | Fri 08 August 2025 | 151.83 (-3.06%) | 157.07 | 150.01 - 157.80 | 0.445 times | Fri 01 August 2025 | 156.63 (-4.34%) | 166.14 | 155.21 - 167.12 | 0.7062 times | Fri 25 July 2025 | 163.73 (0.48%) | 164.40 | 162.70 - 179.29 | 2.1351 times | Fri 18 July 2025 | 162.94 (2.91%) | 160.40 | 156.01 - 169.47 | 0.6898 times | Fri 11 July 2025 | 158.33 (-3.04%) | 163.00 | 155.10 - 164.48 | 0.2292 times | Fri 04 July 2025 | 163.30 (1.27%) | 163.46 | 160.02 - 164.99 | 0.2897 times | Fri 27 June 2025 | 161.26 (-2.05%) | 168.48 | 159.11 - 169.80 | 1.2433 times | Fri 20 June 2025 | 164.64 (5.39%) | 159.00 | 150.05 - 172.49 | 3.5681 times | Fri 13 June 2025 | 156.22 (0.53%) | 156.84 | 152.00 - 164.79 | 0.9073 times |
Monthly price and charts KakatiyaCement
Strong monthly Stock price targets for KakatiyaCement KAKATCEM are 154.6 and 165.59
Monthly Target 1 | 145.74 |
Monthly Target 2 | 152.47 |
Monthly Target 3 | 156.73333333333 |
Monthly Target 4 | 163.46 |
Monthly Target 5 | 167.72 |
Monthly price and volumes Kakatiya Cement
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 159.19 (0.14%) | 157.00 | 150.01 - 161.00 | 0.4438 times | Thu 31 July 2025 | 158.96 (-1.96%) | 161.10 | 155.10 - 179.29 | 1.4459 times | Mon 30 June 2025 | 162.13 (4.66%) | 154.00 | 150.05 - 172.49 | 2.241 times | Fri 30 May 2025 | 154.91 (6.15%) | 144.29 | 140.00 - 165.50 | 0.5598 times | Wed 30 April 2025 | 145.93 (6.85%) | 137.61 | 134.99 - 158.88 | 0.6922 times | Fri 28 March 2025 | 136.58 (-8.36%) | 150.20 | 130.30 - 154.00 | 1.3895 times | Fri 28 February 2025 | 149.04 (-13.42%) | 170.51 | 142.15 - 173.60 | 0.4827 times | Fri 31 January 2025 | 172.14 (-8.73%) | 191.95 | 161.00 - 193.99 | 0.6401 times | Tue 31 December 2024 | 188.61 (-1.22%) | 187.30 | 185.02 - 218.00 | 1.2801 times | Fri 29 November 2024 | 190.93 (-1.6%) | 196.99 | 174.00 - 202.90 | 0.825 times | Thu 31 October 2024 | 194.03 (-13.37%) | 221.10 | 179.50 - 226.88 | 1.1887 times |
Indicator Analysis of KakatiyaCement
Tomorrow's movement Prediction of Kakatiya Cement KAKATCEM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 155.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kakatiya Cement KAKATCEM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kakatiya Cement KAKATCEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kakatiya Cement KAKATCEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 158.53
Munafa value: 54 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 159 and price is deviating by 7 points
Upper Bollinger band is at 172 and lower is at 145, while middle bands are at 152 and 165
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KakatiyaCement (KAKATCEM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KakatiyaCement stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KakatiyaCement in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KakatiyaCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KakatiyaCement in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KakatiyaCement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.89 and KakatiyaCement KAKATCEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KakatiyaCement KAKATCEM stock. Volume based technical analysis of KakatiyaCement KAKATCEM stock is negative.
KakatiyaCement Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kakatiya Cement KAKATCEM
DMA (daily moving average) of Kakatiya Cement KAKATCEM
DMA period | DMA value |
5 day DMA | 155.15 |
12 day DMA | 154.22 |
20 day DMA | 158.22 |
35 day DMA | 160.23 |
50 day DMA | 159.66 |
100 day DMA | 155.02 |
150 day DMA | 156.08 |
200 day DMA | 164.75 |
EMA (exponential moving average) of Kakatiya Cement KAKATCEM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 156.22 | 154.73 | 153.86 |
12 day EMA | 155.99 | 155.41 | 155.22 |
20 day EMA | 157.03 | 156.8 | 156.84 |
35 day EMA | 157.81 | 157.73 | 157.81 |
50 day EMA | 158.85 | 158.84 | 158.94 |
SMA (simple moving average) of Kakatiya Cement KAKATCEM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 155.15 | 154.2 | 153.28 |
12 day SMA | 154.22 | 154.2 | 154.49 |
20 day SMA | 158.22 | 158.98 | 159.31 |
35 day SMA | 160.23 | 160.31 | 160.45 |
50 day SMA | 159.66 | 159.59 | 159.56 |
100 day SMA | 155.02 | 154.85 | 154.69 |
150 day SMA | 156.08 | 156.24 | 156.43 |
200 day SMA | 164.75 | 164.91 | 165.05 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.