KajariaCeramics KAJARIACER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kajaria Ceramics KAJARIACER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets KajariaCeramics
Strong Daily Stock price targets for KajariaCeramics KAJARIACER are 1282.15 and 1307.15
| Daily Target 1 | 1262.13 |
| Daily Target 2 | 1277.17 |
| Daily Target 3 | 1287.1333333333 |
| Daily Target 4 | 1302.17 |
| Daily Target 5 | 1312.13 |
Daily price and volume Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1292.20 (0.74%) | 1283.60 | 1272.10 - 1297.10 | 0.5091 times | Mon 18 August 2025 | 1282.70 (1.18%) | 1279.80 | 1271.40 - 1300.90 | 0.3815 times | Thu 14 August 2025 | 1267.80 (-0.55%) | 1274.80 | 1261.30 - 1278.90 | 0.17 times | Wed 13 August 2025 | 1274.80 (1.42%) | 1250.00 | 1240.40 - 1285.00 | 0.3122 times | Tue 12 August 2025 | 1257.00 (-3.98%) | 1305.10 | 1240.00 - 1311.40 | 0.6735 times | Mon 11 August 2025 | 1309.10 (0.05%) | 1307.20 | 1262.50 - 1314.80 | 0.8556 times | Fri 08 August 2025 | 1308.50 (3.5%) | 1264.20 | 1252.00 - 1321.90 | 3.0437 times | Thu 07 August 2025 | 1264.20 (6.23%) | 1180.30 | 1180.30 - 1274.00 | 3.2675 times | Wed 06 August 2025 | 1190.10 (0.26%) | 1187.90 | 1179.00 - 1200.00 | 0.3207 times | Tue 05 August 2025 | 1187.00 (-0.24%) | 1189.80 | 1174.20 - 1191.70 | 0.4662 times | Mon 04 August 2025 | 1189.80 (0.53%) | 1189.50 | 1152.00 - 1193.80 | 0.4793 times |
Weekly price and charts KajariaCeramics
Strong weekly Stock price targets for KajariaCeramics KAJARIACER are 1281.8 and 1311.3
| Weekly Target 1 | 1258.67 |
| Weekly Target 2 | 1275.43 |
| Weekly Target 3 | 1288.1666666667 |
| Weekly Target 4 | 1304.93 |
| Weekly Target 5 | 1317.67 |
Weekly price and volumes for Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1292.20 (1.92%) | 1279.80 | 1271.40 - 1300.90 | 0.181 times | Thu 14 August 2025 | 1267.80 (-3.11%) | 1307.20 | 1240.00 - 1314.80 | 0.4089 times | Fri 08 August 2025 | 1308.50 (10.56%) | 1189.50 | 1152.00 - 1321.90 | 1.5404 times | Fri 01 August 2025 | 1183.50 (1.11%) | 1171.00 | 1151.00 - 1217.90 | 2.4563 times | Fri 25 July 2025 | 1170.50 (-4.54%) | 1235.50 | 1150.10 - 1268.50 | 1.1984 times | Fri 18 July 2025 | 1226.20 (3.98%) | 1170.20 | 1164.30 - 1234.80 | 1.0708 times | Fri 11 July 2025 | 1179.30 (2.52%) | 1142.10 | 1142.10 - 1201.70 | 0.6866 times | Fri 04 July 2025 | 1150.30 (5.65%) | 1080.00 | 1063.20 - 1152.10 | 1.4441 times | Fri 27 June 2025 | 1088.80 (6.49%) | 1016.10 | 1007.00 - 1125.00 | 0.711 times | Fri 20 June 2025 | 1022.40 (-1.83%) | 1045.00 | 1006.20 - 1047.10 | 0.3024 times | Fri 13 June 2025 | 1041.50 (2.87%) | 1012.50 | 1010.50 - 1077.50 | 0.5584 times |
Monthly price and charts KajariaCeramics
Strong monthly Stock price targets for KajariaCeramics KAJARIACER are 1222.1 and 1392
| Monthly Target 1 | 1085.47 |
| Monthly Target 2 | 1188.83 |
| Monthly Target 3 | 1255.3666666667 |
| Monthly Target 4 | 1358.73 |
| Monthly Target 5 | 1425.27 |
Monthly price and volumes Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1292.20 (9.79%) | 1180.00 | 1152.00 - 1321.90 | 0.8831 times | Thu 31 July 2025 | 1177.00 (8.88%) | 1077.90 | 1063.20 - 1268.50 | 2.5391 times | Mon 30 June 2025 | 1081.00 (3.97%) | 1039.10 | 1005.20 - 1125.00 | 0.7391 times | Fri 30 May 2025 | 1039.75 (29.24%) | 800.15 | 764.80 - 1059.90 | 2.0388 times | Wed 30 April 2025 | 804.50 (-6.33%) | 856.60 | 758.70 - 865.85 | 1.5297 times | Fri 28 March 2025 | 858.90 (0.77%) | 860.00 | 831.10 - 915.00 | 0.4187 times | Fri 28 February 2025 | 852.30 (-14.03%) | 997.90 | 846.50 - 1004.20 | 0.5791 times | Fri 31 January 2025 | 991.40 (-14.46%) | 1155.00 | 979.00 - 1181.90 | 0.548 times | Tue 31 December 2024 | 1158.95 (-3.97%) | 1211.00 | 1103.35 - 1236.75 | 0.5303 times | Fri 29 November 2024 | 1206.90 (0.52%) | 1210.00 | 1125.00 - 1243.45 | 0.1942 times | Thu 31 October 2024 | 1200.65 (-18.09%) | 1471.00 | 1192.65 - 1501.65 | 0.4552 times |
Indicator Analysis of KajariaCeramics
Tomorrow's movement Prediction of Kajaria Ceramics KAJARIACER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1256.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kajaria Ceramics KAJARIACER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kajaria Ceramics KAJARIACER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1291.3
Munafa value: 75 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1225 and price is deviating by 51 points
Upper Bollinger band is at 1327 and lower is at 1123, while middle bands are at 1174 and 1276
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KajariaCeramics (KAJARIACER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KajariaCeramics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KajariaCeramics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KajariaCeramics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KajariaCeramics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KajariaCeramics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1277.59 and KajariaCeramics KAJARIACER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KajariaCeramics KAJARIACER stock. Volume based technical analysis of KajariaCeramics KAJARIACER stock is negative.
KajariaCeramics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kajaria Ceramics KAJARIACER
DMA (daily moving average) of Kajaria Ceramics KAJARIACER
| DMA period | DMA value |
| 5 day DMA | 1274.9 |
| 12 day DMA | 1250.56 |
| 20 day DMA | 1224.67 |
| 35 day DMA | 1203.86 |
| 50 day DMA | 1160.49 |
| 100 day DMA | 1026.1 |
| 150 day DMA | 997.81 |
| 200 day DMA | 1041.31 |
EMA (exponential moving average) of Kajaria Ceramics KAJARIACER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1278.97 | 1272.35 | 1267.17 |
| 12 day EMA | 1256.43 | 1249.93 | 1243.97 |
| 20 day EMA | 1234.91 | 1228.88 | 1223.22 |
| 35 day EMA | 1194.88 | 1189.15 | 1183.64 |
| 50 day EMA | 1160.7 | 1155.33 | 1150.13 |
SMA (simple moving average) of Kajaria Ceramics KAJARIACER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1274.9 | 1278.28 | 1283.44 |
| 12 day SMA | 1250.56 | 1240.96 | 1231.48 |
| 20 day SMA | 1224.67 | 1222.72 | 1219.89 |
| 35 day SMA | 1203.86 | 1197.82 | 1192.28 |
| 50 day SMA | 1160.49 | 1155.28 | 1149.88 |
| 100 day SMA | 1026.1 | 1022.08 | 1018.1 |
| 150 day SMA | 997.81 | 996.41 | 994.93 |
| 200 day SMA | 1041.31 | 1041.08 | 1040.83 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.