KabraExtrusion KABRAEXTRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabra Extrusion KABRAEXTRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets KabraExtrusion
Strong Daily Stock price targets for KabraExtrusion KABRAEXTRU are 250 and 261.4
| Daily Target 1 | 240.9 |
| Daily Target 2 | 247.7 |
| Daily Target 3 | 252.3 |
| Daily Target 4 | 259.1 |
| Daily Target 5 | 263.7 |
Daily price and volume Kabra Extrusion
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 254.50 (2.93%) | 249.80 | 245.50 - 256.90 | 1.6219 times | Mon 18 August 2025 | 247.25 (-2.16%) | 253.00 | 245.15 - 253.55 | 1.6091 times | Thu 14 August 2025 | 252.70 (-1.04%) | 257.90 | 248.75 - 260.75 | 0.6814 times | Wed 13 August 2025 | 255.35 (2.24%) | 250.00 | 249.60 - 259.40 | 0.4852 times | Tue 12 August 2025 | 249.75 (-0.44%) | 251.05 | 246.60 - 252.60 | 0.6932 times | Mon 11 August 2025 | 250.85 (-1.12%) | 253.00 | 246.30 - 253.40 | 0.8806 times | Fri 08 August 2025 | 253.70 (-3.3%) | 264.50 | 251.55 - 264.50 | 0.7641 times | Thu 07 August 2025 | 262.35 (1.94%) | 255.10 | 254.05 - 263.90 | 0.7024 times | Wed 06 August 2025 | 257.35 (-1.34%) | 262.30 | 253.50 - 263.35 | 0.8322 times | Tue 05 August 2025 | 260.85 (-0.08%) | 257.00 | 257.00 - 266.55 | 1.7299 times | Mon 04 August 2025 | 261.05 (-10.12%) | 277.30 | 259.00 - 277.30 | 6.538 times |
Weekly price and charts KabraExtrusion
Strong weekly Stock price targets for KabraExtrusion KABRAEXTRU are 249.83 and 261.58
| Weekly Target 1 | 240.43 |
| Weekly Target 2 | 247.47 |
| Weekly Target 3 | 252.18333333333 |
| Weekly Target 4 | 259.22 |
| Weekly Target 5 | 263.93 |
Weekly price and volumes for Kabra Extrusion
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 254.50 (0.71%) | 253.00 | 245.15 - 256.90 | 0.1766 times | Thu 14 August 2025 | 252.70 (-0.39%) | 253.00 | 246.30 - 260.75 | 0.1498 times | Fri 08 August 2025 | 253.70 (-12.65%) | 277.30 | 251.55 - 277.30 | 0.5777 times | Fri 01 August 2025 | 290.45 (-0.12%) | 290.80 | 274.55 - 302.75 | 0.347 times | Fri 25 July 2025 | 290.80 (-6.12%) | 309.75 | 290.00 - 313.05 | 0.2825 times | Fri 18 July 2025 | 309.75 (22.04%) | 328.10 | 301.10 - 329.90 | 0.8927 times | Wed 09 April 2025 | 253.80 (-11.34%) | 246.00 | 245.40 - 276.65 | 0.5322 times | Fri 04 April 2025 | 286.25 (-1.97%) | 295.55 | 281.05 - 303.95 | 1.4486 times | Fri 28 March 2025 | 292.00 (-9.49%) | 327.10 | 290.50 - 334.70 | 3.8402 times | Fri 21 March 2025 | 322.60 (5.15%) | 309.95 | 294.50 - 331.95 | 1.7527 times | Thu 13 March 2025 | 306.80 (-14.03%) | 352.05 | 304.20 - 357.20 | 0.5383 times |
Monthly price and charts KabraExtrusion
Strong monthly Stock price targets for KabraExtrusion KABRAEXTRU are 221.03 and 278.63
| Monthly Target 1 | 209.87 |
| Monthly Target 2 | 232.18 |
| Monthly Target 3 | 267.46666666667 |
| Monthly Target 4 | 289.78 |
| Monthly Target 5 | 325.07 |
Monthly price and volumes Kabra Extrusion
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 254.50 (-11.08%) | 288.50 | 245.15 - 302.75 | 0.1946 times | Thu 31 July 2025 | 286.20 (12.77%) | 328.10 | 274.55 - 329.90 | 0.2585 times | Wed 09 April 2025 | 253.80 (-13.08%) | 295.55 | 245.40 - 303.95 | 0.3699 times | Fri 28 March 2025 | 292.00 (-12.13%) | 333.00 | 290.50 - 371.00 | 1.3713 times | Fri 28 February 2025 | 332.30 (-26.45%) | 468.70 | 326.00 - 474.10 | 0.433 times | Fri 31 January 2025 | 451.80 (-18.03%) | 556.00 | 406.55 - 590.00 | 0.8132 times | Tue 31 December 2024 | 551.15 (6.61%) | 516.95 | 491.00 - 582.00 | 1.7897 times | Fri 29 November 2024 | 517.00 (19.1%) | 435.00 | 421.00 - 528.85 | 1.6698 times | Thu 31 October 2024 | 434.10 (2.53%) | 423.40 | 385.00 - 475.70 | 0.9603 times | Mon 30 September 2024 | 423.40 (1.78%) | 417.00 | 391.55 - 500.40 | 2.1396 times | Fri 30 August 2024 | 416.00 (-2.16%) | 429.00 | 375.05 - 444.70 | 0.798 times |
Indicator Analysis of KabraExtrusion
Tomorrow's movement Prediction of Kabra Extrusion KABRAEXTRU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 259.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kabra Extrusion KABRAEXTRU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kabra Extrusion KABRAEXTRU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 272 and price is deviating by 20 points
Upper Bollinger band is at 310 and lower is at 234, while middle bands are at 253 and 291
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KabraExtrusion (KABRAEXTRU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KabraExtrusion stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KabraExtrusion in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KabraExtrusion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KabraExtrusion in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KabraExtrusion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.43 and KabraExtrusion KABRAEXTRU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KabraExtrusion KABRAEXTRU stock. Volume based technical analysis of KabraExtrusion KABRAEXTRU stock is negative.
KabraExtrusion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kabra Extrusion KABRAEXTRU
DMA (daily moving average) of Kabra Extrusion KABRAEXTRU
| DMA period | DMA value |
| 5 day DMA | 251.91 |
| 12 day DMA | 258.01 |
| 20 day DMA | 271.4 |
| 35 day DMA | 280.45 |
| 50 day DMA | 293.34 |
| 100 day DMA | 373.41 |
| 150 day DMA | 405.67 |
| 200 day DMA | 408.6 |
EMA (exponential moving average) of Kabra Extrusion KABRAEXTRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.89 | 252.08 | 254.49 |
| 12 day EMA | 259.59 | 260.51 | 262.92 |
| 20 day EMA | 267.73 | 269.12 | 271.42 |
| 35 day EMA | 280.74 | 282.28 | 284.34 |
| 50 day EMA | 293.09 | 294.66 | 296.59 |
SMA (simple moving average) of Kabra Extrusion KABRAEXTRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.91 | 251.18 | 252.47 |
| 12 day SMA | 258.01 | 260.65 | 264.03 |
| 20 day SMA | 271.4 | 273.87 | 277 |
| 35 day SMA | 280.45 | 281.9 | 283.77 |
| 50 day SMA | 293.34 | 294.74 | 296.31 |
| 100 day SMA | 373.41 | 375.97 | 378.63 |
| 150 day SMA | 405.67 | 406.72 | 407.76 |
| 200 day SMA | 408.6 | 409.34 | 410.08 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.