K2Infragen K2INFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K2 Infragen K2INFRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets K2Infragen
Strong Daily Stock price targets for K2Infragen K2INFRA_SM are 58.73 and 66.73
| Daily Target 1 | 56.48 |
| Daily Target 2 | 60.97 |
| Daily Target 3 | 64.483333333333 |
| Daily Target 4 | 68.97 |
| Daily Target 5 | 72.48 |
Daily price and volume K2 Infragen
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 65.45 (-0.83%) | 68.00 | 60.00 - 68.00 | 2.0896 times | Mon 18 August 2025 | 66.00 (0.38%) | 66.15 | 66.00 - 69.00 | 0.5721 times | Thu 14 August 2025 | 65.75 (-1.5%) | 65.00 | 65.00 - 67.95 | 0.4726 times | Wed 13 August 2025 | 66.75 (-4.78%) | 70.10 | 66.00 - 70.10 | 0.7711 times | Tue 12 August 2025 | 70.10 (6.21%) | 72.60 | 67.00 - 72.60 | 0.8706 times | Mon 11 August 2025 | 66.00 (-0.3%) | 65.00 | 65.00 - 67.40 | 0.3234 times | Fri 08 August 2025 | 66.20 (-2.65%) | 66.25 | 65.30 - 67.85 | 0.4975 times | Thu 07 August 2025 | 68.00 (-1.52%) | 68.00 | 65.10 - 69.20 | 0.7214 times | Wed 06 August 2025 | 69.05 (-3.76%) | 73.90 | 68.20 - 73.90 | 1.2935 times | Tue 05 August 2025 | 71.75 (3.24%) | 72.80 | 69.65 - 72.95 | 2.3881 times | Mon 04 August 2025 | 69.50 (-57.61%) | 69.40 | 69.10 - 69.50 | 1.1443 times |
Weekly price and charts K2Infragen
Strong weekly Stock price targets for K2Infragen K2INFRA_SM are 58.23 and 67.23
| Weekly Target 1 | 55.82 |
| Weekly Target 2 | 60.63 |
| Weekly Target 3 | 64.816666666667 |
| Weekly Target 4 | 69.63 |
| Weekly Target 5 | 73.82 |
Weekly price and volumes for K2 Infragen
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 65.45 (-0.46%) | 66.15 | 60.00 - 69.00 | 0.2758 times | Thu 14 August 2025 | 65.75 (-0.68%) | 65.00 | 65.00 - 72.60 | 0.2526 times | Fri 08 August 2025 | 66.20 (-59.62%) | 69.40 | 65.10 - 73.90 | 0.6265 times | Thu 02 January 2025 | 163.95 (-6.45%) | 175.30 | 158.55 - 178.00 | 1.338 times | Fri 27 December 2024 | 175.25 (0.03%) | 175.00 | 173.25 - 193.10 | 0.861 times | Fri 20 December 2024 | 175.20 (-8.56%) | 191.60 | 175.20 - 196.95 | 0.9951 times | Fri 13 December 2024 | 191.60 (-0.6%) | 192.00 | 185.40 - 205.00 | 1.1962 times | Fri 06 December 2024 | 192.75 (1.45%) | 191.00 | 183.60 - 196.95 | 1.1524 times | Fri 29 November 2024 | 190.00 (3.66%) | 184.45 | 183.70 - 199.85 | 1.1214 times | Fri 22 November 2024 | 183.30 (-17.6%) | 211.35 | 181.30 - 211.35 | 2.181 times | Thu 14 November 2024 | 222.45 (-12.35%) | 253.80 | 217.20 - 257.00 | 0.6857 times |
Monthly price and charts K2Infragen
Strong monthly Stock price targets for K2Infragen K2INFRA_SM are 55.78 and 69.68
| Monthly Target 1 | 52.55 |
| Monthly Target 2 | 59 |
| Monthly Target 3 | 66.45 |
| Monthly Target 4 | 72.9 |
| Monthly Target 5 | 80.35 |
Monthly price and volumes K2 Infragen
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 65.45 (-60.08%) | 69.40 | 60.00 - 73.90 | 0.1676 times | Thu 02 January 2025 | 163.95 (2.18%) | 162.00 | 159.05 - 173.40 | 0.0692 times | Tue 31 December 2024 | 160.45 (-15.55%) | 191.00 | 158.55 - 205.00 | 0.7351 times | Fri 29 November 2024 | 190.00 (-19.75%) | 247.70 | 181.30 - 257.50 | 0.719 times | Thu 31 October 2024 | 236.75 (-16.58%) | 220.10 | 212.35 - 283.60 | 0.6472 times | Mon 15 July 2024 | 283.80 (1.27%) | 280.00 | 268.25 - 329.00 | 1.6438 times | Fri 28 June 2024 | 280.25 (81.98%) | 163.50 | 135.00 - 319.90 | 3.5891 times | Fri 31 May 2024 | 154.00 (5.52%) | 150.40 | 135.50 - 182.85 | 1.1859 times | Tue 30 April 2024 | 145.95 (0%) | 159.00 | 145.00 - 159.00 | 0.2432 times | Wed 20 August 2025 | (0%) | - | 0 times |
Indicator Analysis of K2Infragen
Tomorrow's movement Prediction of K2 Infragen K2INFRA_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 84.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of K2 Infragen K2INFRA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of K2 Infragen K2INFRA_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of K2 Infragen K2INFRA_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 5 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 116 and price is deviating by 54 points
Upper Bollinger band is at 223 and lower is at 9, while middle bands are at 63 and 170
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of K2Infragen (K2INFRA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for K2Infragen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for K2Infragen in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
K2Infragen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for K2Infragen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of K2Infragen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.21 and K2Infragen K2INFRA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the K2Infragen K2INFRA_SM stock. Volume based technical analysis of K2Infragen K2INFRA_SM stock is negative.
K2Infragen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K2 Infragen K2INFRA_SM
DMA (daily moving average) of K2 Infragen K2INFRA_SM
| DMA period | DMA value |
| 5 day DMA | 66.81 |
| 12 day DMA | 75.71 |
| 20 day DMA | 115.68 |
| 35 day DMA | 148.19 |
| 50 day DMA | 168.35 |
| 100 day DMA | 203.95 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of K2 Infragen K2INFRA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.46 | 68.47 | 69.7 |
| 12 day EMA | 84.29 | 87.72 | 91.67 |
| 20 day EMA | 105.7 | 109.93 | 114.55 |
| 35 day EMA | 135.12 | 139.22 | 143.53 |
| 50 day EMA | 164.13 | 168.16 | 172.33 |
SMA (simple moving average) of K2 Infragen K2INFRA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.81 | 66.92 | 66.96 |
| 12 day SMA | 75.71 | 84.29 | 92.16 |
| 20 day SMA | 115.68 | 121.63 | 127.61 |
| 35 day SMA | 148.19 | 151.85 | 155.28 |
| 50 day SMA | 168.35 | 171.9 | 175.53 |
| 100 day SMA | 203.95 | 204.82 | 205.7 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.