Login or Join

JammuKashmir JnKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jammu Kashmir JnKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets JammuKashmir

Strong Daily Stock price targets for JammuKashmir JnKBANK are 103.87 and 106.9

Daily Target 1101.44
Daily Target 2103.27
Daily Target 3104.47333333333
Daily Target 4106.3
Daily Target 5107.5

Daily price and volume Jammu Kashmir

Date Closing Open Range Volume
Tue 19 August 2025 105.09 (-0.81%) 103.90 102.65 - 105.68 1.067 times
Mon 18 August 2025 105.95 (1.85%) 105.20 104.84 - 106.16 1.1114 times
Thu 14 August 2025 104.03 (0.33%) 104.56 103.52 - 105.03 0.6298 times
Wed 13 August 2025 103.69 (-1.05%) 105.00 102.95 - 105.52 0.8456 times
Tue 12 August 2025 104.79 (0.3%) 104.50 104.14 - 105.75 0.8848 times
Mon 11 August 2025 104.48 (2.22%) 102.19 101.73 - 105.00 1.36 times
Fri 08 August 2025 102.21 (-0.38%) 102.11 101.50 - 103.38 0.8885 times
Thu 07 August 2025 102.60 (1.17%) 101.50 100.10 - 103.40 1.0472 times
Wed 06 August 2025 101.41 (-0.56%) 101.65 99.99 - 102.60 1.2508 times
Tue 05 August 2025 101.98 (-0.73%) 103.25 101.60 - 103.80 0.9148 times
Mon 04 August 2025 102.73 (0.8%) 102.00 101.46 - 103.50 1.1627 times

 Daily chart JammuKashmir

Weekly price and charts JammuKashmir

Strong weekly Stock price targets for JammuKashmir JnKBANK are 102.12 and 105.63

Weekly Target 1101.12
Weekly Target 2103.11
Weekly Target 3104.63333333333
Weekly Target 4106.62
Weekly Target 5108.14

Weekly price and volumes for Jammu Kashmir

Date Closing Open Range Volume
Tue 19 August 2025 105.09 (1.02%) 105.20 102.65 - 106.16 0.2073 times
Thu 14 August 2025 104.03 (1.78%) 102.19 101.73 - 105.75 0.354 times
Fri 08 August 2025 102.21 (0.29%) 102.00 99.99 - 103.80 0.5009 times
Fri 01 August 2025 101.91 (-6.82%) 110.00 101.50 - 110.20 0.7554 times
Fri 25 July 2025 109.37 (-3.95%) 113.99 108.90 - 113.99 0.6942 times
Fri 18 July 2025 113.87 (4.71%) 109.18 109.01 - 116.40 1.2495 times
Fri 11 July 2025 108.75 (-4.81%) 114.00 108.50 - 114.70 1.0175 times
Fri 04 July 2025 114.24 (2.42%) 112.50 112.20 - 117.25 2.369 times
Fri 27 June 2025 111.54 (6.9%) 102.25 101.43 - 112.00 1.9911 times
Fri 20 June 2025 104.34 (-0.44%) 105.00 100.45 - 106.42 0.8611 times
Fri 13 June 2025 104.80 (-1.94%) 108.00 104.00 - 113.40 1.5482 times

 weekly chart JammuKashmir

Monthly price and charts JammuKashmir

Strong monthly Stock price targets for JammuKashmir JnKBANK are 102.54 and 108.71

Monthly Target 197.58
Monthly Target 2101.33
Monthly Target 3103.74666666667
Monthly Target 4107.5
Monthly Target 5109.92

Monthly price and volumes Jammu Kashmir

Date Closing Open Range Volume
Tue 19 August 2025 105.09 (0.93%) 104.22 99.99 - 106.16 0.2925 times
Thu 31 July 2025 104.12 (-10.13%) 116.21 103.00 - 117.25 1.2299 times
Mon 30 June 2025 115.85 (11.61%) 104.32 100.45 - 116.21 1.6744 times
Fri 30 May 2025 103.80 (9.98%) 93.61 87.30 - 106.32 1.0289 times
Wed 30 April 2025 94.38 (2.25%) 92.49 87.99 - 116.40 1.3993 times
Fri 28 March 2025 92.30 (-2.64%) 94.55 90.00 - 99.00 0.5868 times
Fri 28 February 2025 94.80 (-4.74%) 98.53 92.68 - 106.85 0.9489 times
Fri 31 January 2025 99.52 (-1.29%) 100.45 86.61 - 105.60 1.1248 times
Tue 31 December 2024 100.82 (3.45%) 97.40 95.50 - 109.55 0.9031 times
Fri 29 November 2024 97.46 (-2.96%) 101.30 91.55 - 108.75 0.8114 times
Thu 31 October 2024 100.43 (-6.34%) 107.23 88.11 - 108.00 0.9149 times

 monthly chart JammuKashmir

Indicator Analysis of JammuKashmir

Tomorrow's movement Prediction of Jammu Kashmir JnKBANK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 104.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jammu Kashmir JnKBANK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Jammu Kashmir JnKBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 106 and price is deviating by 4 points

Upper Bollinger band is at 112 and lower is at 100, while middle bands are at 103 and 109

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JammuKashmir (JnKBANK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for JammuKashmir stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JammuKashmir in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JammuKashmir Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JammuKashmir in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JammuKashmir is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.63 and JammuKashmir JnKBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JammuKashmir JnKBANK stock. Volume based technical analysis of JammuKashmir JnKBANK stock is negative.

JammuKashmir Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jammu Kashmir JnKBANK

DMA (daily moving average) of Jammu Kashmir JnKBANK

DMA period DMA value
5 day DMA 104.71
12 day DMA 103.41
20 day DMA 105.2
35 day DMA 108.49
50 day DMA 108.06
100 day DMA 103.42
150 day DMA 100.84
200 day DMA 100.64

EMA (exponential moving average) of Jammu Kashmir JnKBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA104.71104.52103.81
12 day EMA104.65104.57104.32
20 day EMA105.42105.45105.4
35 day EMA106.16106.22106.24
50 day EMA107.51107.61107.68

SMA (simple moving average) of Jammu Kashmir JnKBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA104.71104.59103.84
12 day SMA103.41103.33103.26
20 day SMA105.2105.55105.94
35 day SMA108.49108.79108.95
50 day SMA108.06108.1108.12
100 day SMA103.42103.32103.19
150 day SMA100.84100.79100.74
200 day SMA100.64100.58100.52
Back to top | Use Dark Theme