JyotiStructures JYOTISTRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Structures JYOTISTRUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets JyotiStructures
Strong Daily Stock price targets for JyotiStructures JYOTISTRUC are 15.93 and 16.45
| Daily Target 1 | 15.5 |
| Daily Target 2 | 15.83 |
| Daily Target 3 | 16.023333333333 |
| Daily Target 4 | 16.35 |
| Daily Target 5 | 16.54 |
Daily price and volume Jyoti Structures
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 16.15 (1.06%) | 15.99 | 15.70 - 16.22 | 1.1828 times | Mon 18 August 2025 | 15.98 (-0.75%) | 16.68 | 15.91 - 16.70 | 1.2271 times | Thu 14 August 2025 | 16.10 (-0.06%) | 16.25 | 15.95 - 16.39 | 1.3287 times | Wed 13 August 2025 | 16.11 (-0.06%) | 16.22 | 16.06 - 16.35 | 0.8202 times | Tue 12 August 2025 | 16.12 (-3.07%) | 16.90 | 16.00 - 16.94 | 1.1876 times | Mon 11 August 2025 | 16.63 (-0.6%) | 17.53 | 16.46 - 17.99 | 1.6936 times | Fri 08 August 2025 | 16.73 (0.48%) | 16.78 | 16.50 - 17.22 | 0.7902 times | Thu 07 August 2025 | 16.65 (2.4%) | 16.27 | 15.92 - 16.94 | 0.5775 times | Wed 06 August 2025 | 16.26 (-0.43%) | 16.39 | 15.82 - 16.45 | 0.6051 times | Tue 05 August 2025 | 16.33 (-1.57%) | 16.66 | 16.30 - 16.77 | 0.5873 times | Mon 04 August 2025 | 16.59 (0.36%) | 16.65 | 16.42 - 16.96 | 0.7987 times |
Weekly price and charts JyotiStructures
Strong weekly Stock price targets for JyotiStructures JYOTISTRUC are 15.43 and 16.43
| Weekly Target 1 | 15.18 |
| Weekly Target 2 | 15.67 |
| Weekly Target 3 | 16.183333333333 |
| Weekly Target 4 | 16.67 |
| Weekly Target 5 | 17.18 |
Weekly price and volumes for Jyoti Structures
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 16.15 (0.31%) | 16.68 | 15.70 - 16.70 | 0.3491 times | Thu 14 August 2025 | 16.10 (-3.77%) | 17.53 | 15.95 - 17.99 | 0.7287 times | Fri 08 August 2025 | 16.73 (1.21%) | 16.65 | 15.82 - 17.22 | 0.4866 times | Fri 01 August 2025 | 16.53 (-2.48%) | 17.03 | 16.45 - 17.38 | 0.4656 times | Fri 25 July 2025 | 16.95 (-9.74%) | 18.78 | 16.90 - 18.80 | 0.9557 times | Fri 18 July 2025 | 18.78 (-6.05%) | 20.19 | 18.58 - 20.65 | 1.0193 times | Fri 11 July 2025 | 19.99 (8%) | 18.60 | 17.52 - 20.62 | 3.492 times | Fri 04 July 2025 | 18.51 (0.27%) | 18.50 | 17.36 - 18.72 | 0.8742 times | Fri 27 June 2025 | 18.46 (0.65%) | 18.15 | 18.05 - 19.32 | 0.8367 times | Fri 20 June 2025 | 18.34 (-3.93%) | 19.09 | 18.00 - 19.78 | 0.792 times | Fri 13 June 2025 | 19.09 (-1.39%) | 19.48 | 18.75 - 20.66 | 1.3786 times |
Monthly price and charts JyotiStructures
Strong monthly Stock price targets for JyotiStructures JYOTISTRUC are 14.78 and 17.07
| Monthly Target 1 | 14.32 |
| Monthly Target 2 | 15.24 |
| Monthly Target 3 | 16.613333333333 |
| Monthly Target 4 | 17.53 |
| Monthly Target 5 | 18.9 |
Monthly price and volumes Jyoti Structures
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 16.15 (-4.1%) | 16.77 | 15.70 - 17.99 | 0.3141 times | Thu 31 July 2025 | 16.84 (-7.27%) | 18.16 | 16.49 - 20.65 | 1.2597 times | Mon 30 June 2025 | 18.16 (-9.52%) | 20.05 | 18.00 - 20.66 | 0.7243 times | Fri 30 May 2025 | 20.07 (10.21%) | 18.21 | 16.42 - 21.78 | 0.8677 times | Wed 30 April 2025 | 18.21 (6.74%) | 17.00 | 13.95 - 22.18 | 1.0861 times | Fri 28 March 2025 | 17.06 (0.65%) | 17.20 | 15.25 - 19.53 | 1.3315 times | Fri 28 February 2025 | 16.95 (-27.22%) | 23.02 | 16.56 - 28.18 | 1.2691 times | Fri 31 January 2025 | 23.29 (-16.67%) | 27.89 | 21.36 - 29.14 | 1.0835 times | Tue 31 December 2024 | 27.95 (-4.8%) | 29.64 | 27.50 - 35.60 | 0.7249 times | Fri 29 November 2024 | 29.36 (-19.19%) | 36.80 | 28.06 - 41.34 | 1.3391 times | Thu 31 October 2024 | 36.33 (38.24%) | 26.33 | 24.15 - 37.80 | 1.8943 times |
Indicator Analysis of JyotiStructures
Tomorrow's movement Prediction of Jyoti Structures JYOTISTRUC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jyoti Structures JYOTISTRUC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jyoti Structures JYOTISTRUC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JyotiStructures (JYOTISTRUC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JyotiStructures stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JyotiStructures in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JyotiStructures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JyotiStructures in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JyotiStructures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.29 and JyotiStructures JYOTISTRUC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JyotiStructures JYOTISTRUC stock. Volume based technical analysis of JyotiStructures JYOTISTRUC stock is negative.
JyotiStructures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyoti Structures JYOTISTRUC
DMA (daily moving average) of Jyoti Structures JYOTISTRUC
| DMA period | DMA value |
| 5 day DMA | 16.09 |
| 12 day DMA | 16.35 |
| 20 day DMA | 16.7 |
| 35 day DMA | 17.6 |
| 50 day DMA | 17.98 |
| 100 day DMA | 18.26 |
| 150 day DMA | 19.02 |
| 200 day DMA | 22.17 |
EMA (exponential moving average) of Jyoti Structures JYOTISTRUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.16 | 16.17 | 16.26 |
| 12 day EMA | 16.43 | 16.48 | 16.57 |
| 20 day EMA | 16.79 | 16.86 | 16.95 |
| 35 day EMA | 17.31 | 17.38 | 17.46 |
| 50 day EMA | 17.92 | 17.99 | 18.07 |
SMA (simple moving average) of Jyoti Structures JYOTISTRUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.09 | 16.19 | 16.34 |
| 12 day SMA | 16.35 | 16.41 | 16.49 |
| 20 day SMA | 16.7 | 16.8 | 16.94 |
| 35 day SMA | 17.6 | 17.66 | 17.73 |
| 50 day SMA | 17.98 | 18.05 | 18.12 |
| 100 day SMA | 18.26 | 18.28 | 18.3 |
| 150 day SMA | 19.02 | 19.08 | 19.14 |
| 200 day SMA | 22.17 | 22.26 | 22.34 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.