JyotiStructures JYOTISTRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Structures JYOTISTRUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets JyotiStructures
Strong Daily Stock price targets for JyotiStructures JYOTISTRUC are 24.46 and 25.16
Daily Target 1 | 23.88 |
Daily Target 2 | 24.34 |
Daily Target 3 | 24.576666666667 |
Daily Target 4 | 25.04 |
Daily Target 5 | 25.28 |
Daily price and volume Jyoti Structures
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 24.81 (9.97%) | 24.64 | 24.11 - 24.81 | 2.2439 times | Thu 23 January 2025 | 22.56 (-0.22%) | 22.61 | 22.35 - 23.05 | 0.3988 times | Wed 22 January 2025 | 22.61 (-2.71%) | 23.30 | 22.00 - 23.30 | 0.6287 times | Tue 21 January 2025 | 23.24 (-3.33%) | 24.15 | 23.05 - 24.35 | 0.5537 times | Mon 20 January 2025 | 24.04 (2.08%) | 23.62 | 23.12 - 24.30 | 0.6225 times | Fri 17 January 2025 | 23.55 (0.99%) | 23.32 | 23.00 - 23.76 | 0.6859 times | Thu 16 January 2025 | 23.32 (2.51%) | 23.16 | 23.16 - 24.07 | 1.0306 times | Wed 15 January 2025 | 22.75 (-2.28%) | 23.60 | 22.58 - 25.10 | 1.0752 times | Tue 14 January 2025 | 23.28 (4.77%) | 22.22 | 22.07 - 23.55 | 0.9172 times | Mon 13 January 2025 | 22.22 (0%) | 23.66 | 21.82 - 24.12 | 1.8434 times | Mon 13 January 2025 | 22.22 (-7.88%) | 23.66 | 21.82 - 24.12 | 1.8434 times |
Weekly price and charts JyotiStructures
Strong weekly Stock price targets for JyotiStructures JYOTISTRUC are 23.41 and 26.22
Weekly Target 1 | 21.06 |
Weekly Target 2 | 22.94 |
Weekly Target 3 | 23.873333333333 |
Weekly Target 4 | 25.75 |
Weekly Target 5 | 26.68 |
Weekly price and volumes for Jyoti Structures
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 24.81 (5.35%) | 23.62 | 22.00 - 24.81 | 1.0067 times | Fri 17 January 2025 | 23.55 (5.99%) | 23.66 | 21.82 - 25.10 | 1.2568 times | Mon 13 January 2025 | 22.22 (-7.88%) | 23.66 | 21.82 - 24.12 | 0.4173 times | Fri 10 January 2025 | 24.12 (-12.39%) | 27.65 | 23.85 - 27.76 | 2.0789 times | Fri 03 January 2025 | 27.53 (-7.18%) | 29.50 | 27.39 - 29.60 | 1.2735 times | Fri 27 December 2024 | 29.66 (-2.47%) | 31.00 | 29.50 - 31.44 | 0.3724 times | Fri 20 December 2024 | 30.41 (-6.66%) | 33.00 | 30.25 - 33.59 | 0.4258 times | Wed 18 December 2024 | 32.58 (-3.35%) | 33.85 | 32.31 - 35.25 | 0.4192 times | Fri 13 December 2024 | 33.71 (-0.94%) | 34.51 | 32.11 - 35.60 | 1.0694 times | Fri 06 December 2024 | 34.03 (15.91%) | 29.64 | 29.05 - 34.66 | 1.6801 times | Fri 29 November 2024 | 29.36 (1.31%) | 29.80 | 28.06 - 31.19 | 1.1015 times |
Monthly price and charts JyotiStructures
Strong monthly Stock price targets for JyotiStructures JYOTISTRUC are 19.66 and 26.98
Monthly Target 1 | 17.94 |
Monthly Target 2 | 21.37 |
Monthly Target 3 | 25.256666666667 |
Monthly Target 4 | 28.69 |
Monthly Target 5 | 32.58 |
Monthly price and volumes Jyoti Structures
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 24.81 (-11.23%) | 27.89 | 21.82 - 29.14 | 1.4605 times | Tue 31 December 2024 | 27.95 (-4.8%) | 29.64 | 27.50 - 35.60 | 1.1171 times | Fri 29 November 2024 | 29.36 (-19.19%) | 36.80 | 28.06 - 41.34 | 2.0029 times | Thu 31 October 2024 | 36.33 (38.24%) | 26.33 | 24.15 - 37.80 | 2.8333 times | Mon 30 September 2024 | 26.28 (-8.43%) | 28.84 | 25.90 - 29.18 | 0.5603 times | Fri 30 August 2024 | 28.70 (-3.33%) | 29.95 | 23.99 - 31.00 | 0.9096 times | Wed 31 July 2024 | 29.69 (5.85%) | 25.74 | 24.10 - 29.69 | 0.266 times | Thu 27 June 2024 | 28.05 (-5.4%) | 25.50 | 24.50 - 30.74 | 0.5373 times | Thu 01 February 2024 | 29.65 (-4.97%) | 29.65 | 29.65 - 29.65 | 0.012 times | Wed 31 January 2024 | 31.20 (1286.67%) | 26.25 | 25.75 - 33.90 | 0.3009 times | Fri 19 October 2018 | 2.25 (-37.5%) | 2.25 | 2.15 - 2.25 | 0.0001 times |
Indicator Analysis of JyotiStructures
Tomorrow's movement Prediction of Jyoti Structures JYOTISTRUC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jyoti Structures JYOTISTRUC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jyoti Structures JYOTISTRUC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jyoti Structures JYOTISTRUC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Jyoti Structures JYOTISTRUC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.33
Munafa value: 75 as on Fri 24 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 21, while middle bands are at 23 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JyotiStructures (JYOTISTRUC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JyotiStructures stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JyotiStructures in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JyotiStructures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JyotiStructures in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JyotiStructures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.37 and JyotiStructures JYOTISTRUC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JyotiStructures JYOTISTRUC stock. Volume based technical analysis of JyotiStructures JYOTISTRUC stock is negative.
JyotiStructures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyoti Structures JYOTISTRUC
DMA (daily moving average) of Jyoti Structures JYOTISTRUC
DMA period | DMA value |
5 day DMA | 23.45 |
12 day DMA | 23.23 |
20 day DMA | 24.61 |
35 day DMA | 27.69 |
50 day DMA | 28.62 |
100 day DMA | 29.67 |
150 day DMA | 28.98 |
200 day DMA | 23.89 |
EMA (exponential moving average) of Jyoti Structures JYOTISTRUC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.58 | 22.97 | 23.18 |
12 day EMA | 23.91 | 23.75 | 23.97 |
20 day EMA | 24.88 | 24.89 | 25.14 |
35 day EMA | 26.49 | 26.59 | 26.83 |
50 day EMA | 28.45 | 28.6 | 28.85 |
SMA (simple moving average) of Jyoti Structures JYOTISTRUC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.45 | 23.2 | 23.35 |
12 day SMA | 23.23 | 23.28 | 23.5 |
20 day SMA | 24.61 | 24.81 | 25.17 |
35 day SMA | 27.69 | 27.96 | 28.29 |
50 day SMA | 28.62 | 28.76 | 28.94 |
100 day SMA | 29.67 | 29.69 | 29.74 |
150 day SMA | 28.98 | 29.02 | 29.09 |
200 day SMA | 23.89 | 23.8 | 23.72 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.