Login or Join

JyotiStructures JYOTISTRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyoti Structures JYOTISTRUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets JyotiStructures

Strong Daily Stock price targets for JyotiStructures JYOTISTRUC are 24.46 and 25.16

Daily Target 123.88
Daily Target 224.34
Daily Target 324.576666666667
Daily Target 425.04
Daily Target 525.28

Daily price and volume Jyoti Structures

Date Closing Open Range Volume
Fri 24 January 2025 24.81 (9.97%) 24.64 24.11 - 24.81 2.2439 times
Thu 23 January 2025 22.56 (-0.22%) 22.61 22.35 - 23.05 0.3988 times
Wed 22 January 2025 22.61 (-2.71%) 23.30 22.00 - 23.30 0.6287 times
Tue 21 January 2025 23.24 (-3.33%) 24.15 23.05 - 24.35 0.5537 times
Mon 20 January 2025 24.04 (2.08%) 23.62 23.12 - 24.30 0.6225 times
Fri 17 January 2025 23.55 (0.99%) 23.32 23.00 - 23.76 0.6859 times
Thu 16 January 2025 23.32 (2.51%) 23.16 23.16 - 24.07 1.0306 times
Wed 15 January 2025 22.75 (-2.28%) 23.60 22.58 - 25.10 1.0752 times
Tue 14 January 2025 23.28 (4.77%) 22.22 22.07 - 23.55 0.9172 times
Mon 13 January 2025 22.22 (0%) 23.66 21.82 - 24.12 1.8434 times
Mon 13 January 2025 22.22 (-7.88%) 23.66 21.82 - 24.12 1.8434 times

 Daily chart JyotiStructures

Weekly price and charts JyotiStructures

Strong weekly Stock price targets for JyotiStructures JYOTISTRUC are 23.41 and 26.22

Weekly Target 121.06
Weekly Target 222.94
Weekly Target 323.873333333333
Weekly Target 425.75
Weekly Target 526.68

Weekly price and volumes for Jyoti Structures

Date Closing Open Range Volume
Fri 24 January 2025 24.81 (5.35%) 23.62 22.00 - 24.81 1.0067 times
Fri 17 January 2025 23.55 (5.99%) 23.66 21.82 - 25.10 1.2568 times
Mon 13 January 2025 22.22 (-7.88%) 23.66 21.82 - 24.12 0.4173 times
Fri 10 January 2025 24.12 (-12.39%) 27.65 23.85 - 27.76 2.0789 times
Fri 03 January 2025 27.53 (-7.18%) 29.50 27.39 - 29.60 1.2735 times
Fri 27 December 2024 29.66 (-2.47%) 31.00 29.50 - 31.44 0.3724 times
Fri 20 December 2024 30.41 (-6.66%) 33.00 30.25 - 33.59 0.4258 times
Wed 18 December 2024 32.58 (-3.35%) 33.85 32.31 - 35.25 0.4192 times
Fri 13 December 2024 33.71 (-0.94%) 34.51 32.11 - 35.60 1.0694 times
Fri 06 December 2024 34.03 (15.91%) 29.64 29.05 - 34.66 1.6801 times
Fri 29 November 2024 29.36 (1.31%) 29.80 28.06 - 31.19 1.1015 times

 weekly chart JyotiStructures

Monthly price and charts JyotiStructures

Strong monthly Stock price targets for JyotiStructures JYOTISTRUC are 19.66 and 26.98

Monthly Target 117.94
Monthly Target 221.37
Monthly Target 325.256666666667
Monthly Target 428.69
Monthly Target 532.58

Monthly price and volumes Jyoti Structures

Date Closing Open Range Volume
Fri 24 January 2025 24.81 (-11.23%) 27.89 21.82 - 29.14 1.4605 times
Tue 31 December 2024 27.95 (-4.8%) 29.64 27.50 - 35.60 1.1171 times
Fri 29 November 2024 29.36 (-19.19%) 36.80 28.06 - 41.34 2.0029 times
Thu 31 October 2024 36.33 (38.24%) 26.33 24.15 - 37.80 2.8333 times
Mon 30 September 2024 26.28 (-8.43%) 28.84 25.90 - 29.18 0.5603 times
Fri 30 August 2024 28.70 (-3.33%) 29.95 23.99 - 31.00 0.9096 times
Wed 31 July 2024 29.69 (5.85%) 25.74 24.10 - 29.69 0.266 times
Thu 27 June 2024 28.05 (-5.4%) 25.50 24.50 - 30.74 0.5373 times
Thu 01 February 2024 29.65 (-4.97%) 29.65 29.65 - 29.65 0.012 times
Wed 31 January 2024 31.20 (1286.67%) 26.25 25.75 - 33.90 0.3009 times
Fri 19 October 2018 2.25 (-37.5%) 2.25 2.15 - 2.25 0.0001 times

 monthly chart JyotiStructures

Indicator Analysis of JyotiStructures

Tomorrow's movement Prediction of Jyoti Structures JYOTISTRUC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jyoti Structures JYOTISTRUC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jyoti Structures JYOTISTRUC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Jyoti Structures JYOTISTRUC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Jyoti Structures JYOTISTRUC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.33

Munafa value: 75 as on Fri 24 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 21, while middle bands are at 23 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JyotiStructures (JYOTISTRUC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JyotiStructures stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JyotiStructures in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JyotiStructures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JyotiStructures in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JyotiStructures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.37 and JyotiStructures JYOTISTRUC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JyotiStructures JYOTISTRUC stock. Volume based technical analysis of JyotiStructures JYOTISTRUC stock is negative.

JyotiStructures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jyoti Structures JYOTISTRUC

DMA (daily moving average) of Jyoti Structures JYOTISTRUC

DMA period DMA value
5 day DMA 23.45
12 day DMA 23.23
20 day DMA 24.61
35 day DMA 27.69
50 day DMA 28.62
100 day DMA 29.67
150 day DMA 28.98
200 day DMA 23.89

EMA (exponential moving average) of Jyoti Structures JYOTISTRUC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5822.9723.18
12 day EMA23.9123.7523.97
20 day EMA24.8824.8925.14
35 day EMA26.4926.5926.83
50 day EMA28.4528.628.85

SMA (simple moving average) of Jyoti Structures JYOTISTRUC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4523.223.35
12 day SMA23.2323.2823.5
20 day SMA24.6124.8125.17
35 day SMA27.6927.9628.29
50 day SMA28.6228.7628.94
100 day SMA29.6729.6929.74
150 day SMA28.9829.0229.09
200 day SMA23.8923.823.72
Back to top | Use Dark Theme