Login or Join

JyotiCnc JYOTICNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyoti Cnc JYOTICNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JyotiCnc

Strong Daily Stock price targets for JyotiCnc JYOTICNC are 940.5 and 958.6

Daily Target 1926.6
Daily Target 2936.3
Daily Target 3944.7
Daily Target 4954.4
Daily Target 5962.8

Daily price and volume Jyoti Cnc

Date Closing Open Range Volume
Wed 20 August 2025 946.00 (0.22%) 935.90 935.00 - 953.10 0.2621 times
Tue 19 August 2025 943.90 (1.99%) 926.10 926.10 - 967.00 1.0555 times
Mon 18 August 2025 925.50 (0.82%) 929.40 910.20 - 935.10 0.3982 times
Thu 14 August 2025 918.00 (-0.97%) 936.00 913.20 - 936.00 0.6386 times
Wed 13 August 2025 927.00 (4.17%) 888.00 881.00 - 942.40 2.355 times
Tue 12 August 2025 889.90 (-2.47%) 911.20 884.90 - 924.00 1.332 times
Mon 11 August 2025 912.40 (-4.4%) 953.10 908.70 - 954.30 1.2342 times
Fri 08 August 2025 954.40 (-1.49%) 984.70 939.40 - 984.70 0.6598 times
Thu 07 August 2025 968.80 (-1.38%) 983.80 943.30 - 985.00 0.8651 times
Wed 06 August 2025 982.40 (-4.16%) 1020.00 977.50 - 1031.50 1.1995 times
Tue 05 August 2025 1025.00 (-0.45%) 1034.70 1013.60 - 1038.60 0.2746 times

 Daily chart JyotiCnc

Weekly price and charts JyotiCnc

Strong weekly Stock price targets for JyotiCnc JYOTICNC are 928.1 and 984.9

Weekly Target 1884.27
Weekly Target 2915.13
Weekly Target 3941.06666666667
Weekly Target 4971.93
Weekly Target 5997.87

Weekly price and volumes for Jyoti Cnc

Date Closing Open Range Volume
Wed 20 August 2025 946.00 (3.05%) 929.40 910.20 - 967.00 0.173 times
Thu 14 August 2025 918.00 (-3.81%) 953.10 881.00 - 954.30 0.5605 times
Fri 08 August 2025 954.40 (-5.51%) 1019.70 939.40 - 1038.60 0.3339 times
Fri 01 August 2025 1010.10 (-2.69%) 1042.90 1002.20 - 1053.00 0.3028 times
Fri 25 July 2025 1038.00 (1.69%) 1028.90 1020.00 - 1084.00 0.8194 times
Fri 18 July 2025 1020.70 (0.54%) 1005.00 998.00 - 1058.50 0.4651 times
Fri 11 July 2025 1015.20 (-2%) 1043.00 1010.20 - 1053.50 0.4445 times
Fri 04 July 2025 1035.90 (-7.97%) 1120.00 1019.00 - 1120.00 6.1934 times
Fri 27 June 2025 1125.60 (3.05%) 1092.30 1089.00 - 1147.90 0.2894 times
Fri 20 June 2025 1092.30 (-4.17%) 1140.00 1080.00 - 1158.00 0.4181 times
Fri 13 June 2025 1139.80 (-6.28%) 1222.00 1111.00 - 1262.80 0.3738 times

 weekly chart JyotiCnc

Monthly price and charts JyotiCnc

Strong monthly Stock price targets for JyotiCnc JYOTICNC are 834.7 and 992.3

Monthly Target 1797.6
Monthly Target 2871.8
Monthly Target 3955.2
Monthly Target 41029.4
Monthly Target 51112.8

Monthly price and volumes Jyoti Cnc

Date Closing Open Range Volume
Wed 20 August 2025 946.00 (-7.25%) 1015.50 881.00 - 1038.60 0.3031 times
Thu 31 July 2025 1020.00 (-3.68%) 1065.00 998.00 - 1084.00 0.7092 times
Mon 30 June 2025 1059.00 (-18.26%) 1305.90 1052.20 - 1330.00 1.9695 times
Fri 30 May 2025 1295.60 (20.34%) 1076.60 1071.60 - 1305.00 0.6348 times
Wed 30 April 2025 1076.60 (1.71%) 1050.00 890.00 - 1125.00 0.4379 times
Fri 28 March 2025 1058.55 (32.54%) 808.85 760.10 - 1170.00 2.4843 times
Fri 28 February 2025 798.65 (-25.76%) 999.90 750.10 - 1154.00 1.1653 times
Fri 31 January 2025 1075.80 (-20.35%) 1350.00 904.15 - 1407.95 0.7042 times
Tue 31 December 2024 1350.60 (8.73%) 1230.00 1221.00 - 1504.30 1.1483 times
Fri 29 November 2024 1242.15 (18.49%) 1060.00 1033.10 - 1279.60 0.4434 times
Thu 31 October 2024 1048.35 (-8.46%) 1155.00 970.30 - 1164.75 0.2678 times

 monthly chart JyotiCnc

Indicator Analysis of JyotiCnc

Tomorrow's movement Prediction of Jyoti Cnc JYOTICNC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 952.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jyoti Cnc JYOTICNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jyoti Cnc JYOTICNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jyoti Cnc JYOTICNC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 936.15

Munafa value: 60 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 983 and price is deviating by 50 points

Upper Bollinger band is at 1082 and lower is at 883, while middle bands are at 933 and 1033

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JyotiCnc (JYOTICNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JyotiCnc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JyotiCnc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JyotiCnc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for JyotiCnc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JyotiCnc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 933.97 and JyotiCnc JYOTICNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JyotiCnc JYOTICNC stock. Volume based technical analysis of JyotiCnc JYOTICNC stock is negative.

JyotiCnc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jyoti Cnc JYOTICNC

DMA (daily moving average) of Jyoti Cnc JYOTICNC

DMA period DMA value
5 day DMA 932.08
12 day DMA 951.91
20 day DMA 982.46
35 day DMA 1004.49
50 day DMA 1039.06
100 day DMA 1095.33
150 day DMA 1074.67
200 day DMA 1120.01

EMA (exponential moving average) of Jyoti Cnc JYOTICNC

EMA period EMA current EMA prev EMA prev2
5 day EMA937.19932.79927.23
12 day EMA952.16953.28954.98
20 day EMA973.51976.4979.82
35 day EMA1011.251015.091019.28
50 day EMA1046.311050.41054.74

SMA (simple moving average) of Jyoti Cnc JYOTICNC

SMA period SMA current SMA prev SMA prev2
5 day SMA932.08920.86914.56
12 day SMA951.91957.25963.59
20 day SMA982.46988.03994.6
35 day SMA1004.491007.931011.22
50 day SMA1039.061044.661050.58
100 day SMA1095.331096.771098.36
150 day SMA1074.671076.761079.21
200 day SMA1120.011120.371120.73
Back to top | Use Dark Theme