Login or Join

JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyothy Laboratories JYOTHYLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Household Products sector

Daily price and charts and targets JyothyLaboratories

Strong Daily Stock price targets for JyothyLaboratories JYOTHYLAB are 336.28 and 344.78

Daily Target 1330.35
Daily Target 2333.7
Daily Target 3338.85
Daily Target 4342.2
Daily Target 5347.35

Daily price and volume Jyothy Laboratories

Date Closing Open Range Volume
Tue 19 August 2025 337.05 (-0.24%) 337.00 335.50 - 344.00 1.128 times
Mon 18 August 2025 337.85 (1.99%) 338.20 334.20 - 345.00 1.7473 times
Thu 14 August 2025 331.25 (0.59%) 329.80 328.10 - 332.75 0.4651 times
Wed 13 August 2025 329.30 (-1.04%) 332.00 328.25 - 336.90 0.8589 times
Tue 12 August 2025 332.75 (1.93%) 327.45 325.65 - 340.95 2.5996 times
Mon 11 August 2025 326.45 (0.32%) 325.65 322.70 - 328.60 0.5239 times
Fri 08 August 2025 325.40 (-0.63%) 326.25 322.20 - 329.60 0.9854 times
Thu 07 August 2025 327.45 (0.41%) 325.00 320.95 - 328.80 0.5599 times
Wed 06 August 2025 326.10 (-1.09%) 328.50 325.05 - 330.70 0.4942 times
Tue 05 August 2025 329.70 (-0.98%) 333.75 328.45 - 334.70 0.6378 times
Mon 04 August 2025 332.95 (0.18%) 331.90 327.40 - 334.10 0.9181 times

 Daily chart JyothyLaboratories

Weekly price and charts JyothyLaboratories

Strong weekly Stock price targets for JyothyLaboratories JYOTHYLAB are 330.23 and 341.03

Weekly Target 1327.95
Weekly Target 2332.5
Weekly Target 3338.75
Weekly Target 4343.3
Weekly Target 5349.55

Weekly price and volumes for Jyothy Laboratories

Date Closing Open Range Volume
Tue 19 August 2025 337.05 (1.75%) 338.20 334.20 - 345.00 0.2651 times
Thu 14 August 2025 331.25 (1.8%) 325.65 322.70 - 340.95 0.41 times
Fri 08 August 2025 325.40 (-2.09%) 331.90 320.95 - 334.70 0.3314 times
Fri 01 August 2025 332.35 (-1.74%) 337.00 325.00 - 341.95 0.5263 times
Fri 25 July 2025 338.25 (-1.53%) 343.50 335.45 - 346.90 0.6578 times
Fri 18 July 2025 343.50 (-3.42%) 356.60 343.00 - 359.80 0.7583 times
Fri 11 July 2025 355.65 (3.99%) 342.00 341.00 - 364.80 3.2666 times
Fri 04 July 2025 342.00 (0.74%) 341.30 338.00 - 347.70 0.8124 times
Fri 27 June 2025 339.50 (6.16%) 319.00 317.15 - 341.15 1.3184 times
Fri 20 June 2025 319.80 (-5.17%) 336.00 317.50 - 339.75 1.6538 times
Fri 13 June 2025 337.25 (-0.44%) 339.50 335.90 - 350.60 1.5749 times

 weekly chart JyothyLaboratories

Monthly price and charts JyothyLaboratories

Strong monthly Stock price targets for JyothyLaboratories JYOTHYLAB are 329 and 353.05

Monthly Target 1310.28
Monthly Target 2323.67
Monthly Target 3334.33333333333
Monthly Target 4347.72
Monthly Target 5358.38

Monthly price and volumes Jyothy Laboratories

Date Closing Open Range Volume
Tue 19 August 2025 337.05 (1.4%) 335.95 320.95 - 345.00 0.1871 times
Thu 31 July 2025 332.40 (-3.97%) 346.95 325.00 - 364.80 0.9354 times
Mon 30 June 2025 346.15 (0.33%) 345.00 317.15 - 350.60 0.8819 times
Fri 30 May 2025 345.00 (-7.75%) 375.85 332.15 - 383.00 0.7967 times
Wed 30 April 2025 374.00 (13.78%) 328.50 300.10 - 399.90 1.8963 times
Fri 28 March 2025 328.70 (1.95%) 323.30 310.20 - 348.65 1.0611 times
Fri 28 February 2025 322.40 (-19.08%) 415.70 318.00 - 423.00 0.8794 times
Fri 31 January 2025 398.40 (0.33%) 396.00 356.05 - 413.55 0.888 times
Tue 31 December 2024 397.10 (-5.47%) 422.10 368.20 - 433.20 1.4224 times
Fri 29 November 2024 420.10 (-19.07%) 522.75 394.70 - 535.00 1.0517 times
Thu 31 October 2024 519.10 (-6.97%) 570.00 474.05 - 573.20 1.5016 times

 monthly chart JyothyLaboratories

Indicator Analysis of JyothyLaboratories

Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 332.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 333 and price is deviating by 5 points

Upper Bollinger band is at 343 and lower is at 324, while middle bands are at 329 and 338

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JyothyLaboratories (JYOTHYLAB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for JyothyLaboratories stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for JyothyLaboratories in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JyothyLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JyothyLaboratories in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JyothyLaboratories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 331.89 and JyothyLaboratories JYOTHYLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JyothyLaboratories JYOTHYLAB stock. Volume based technical analysis of JyothyLaboratories JYOTHYLAB stock is negative.

JyothyLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jyothy Laboratories JYOTHYLAB

DMA (daily moving average) of Jyothy Laboratories JYOTHYLAB

DMA period DMA value
5 day DMA 333.64
12 day DMA 330.72
20 day DMA 332.79
35 day DMA 339.7
50 day DMA 338.39
100 day DMA 345.97
150 day DMA 351.31
200 day DMA 369.61

EMA (exponential moving average) of Jyothy Laboratories JYOTHYLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA334.05332.55329.9
12 day EMA332.82332.05330.99
20 day EMA334.01333.69333.25
35 day EMA335.35335.25335.1
50 day EMA338.15338.2338.21

SMA (simple moving average) of Jyothy Laboratories JYOTHYLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA333.64331.52329.03
12 day SMA330.72330.33329.7
20 day SMA332.79333.15333.43
35 day SMA339.7339.96340
50 day SMA338.39338.42338.44
100 day SMA345.97346.02346.1
150 day SMA351.31351.78352.2
200 day SMA369.61370.33371.08
Back to top | Use Dark Theme