JustDial JUSTDIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Just Dial JUSTDIAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets JustDial
Strong Daily Stock price targets for JustDial JUSTDIAL are 832.93 and 848.13
| Daily Target 1 | 821.62 |
| Daily Target 2 | 829.03 |
| Daily Target 3 | 836.81666666667 |
| Daily Target 4 | 844.23 |
| Daily Target 5 | 852.02 |
Daily price and volume Just Dial
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 836.45 (0.95%) | 829.40 | 829.40 - 844.60 | 1.1128 times | Mon 18 August 2025 | 828.55 (0.95%) | 834.00 | 821.55 - 835.00 | 0.9286 times | Thu 14 August 2025 | 820.75 (-0.37%) | 823.80 | 817.35 - 831.60 | 0.6087 times | Wed 13 August 2025 | 823.80 (-0.91%) | 835.00 | 820.65 - 836.45 | 0.6954 times | Tue 12 August 2025 | 831.35 (0.05%) | 830.80 | 823.70 - 834.60 | 0.8585 times | Mon 11 August 2025 | 830.90 (0.39%) | 827.10 | 817.00 - 835.00 | 0.7801 times | Fri 08 August 2025 | 827.65 (-0.92%) | 838.80 | 822.30 - 842.00 | 0.8609 times | Thu 07 August 2025 | 835.35 (0.66%) | 827.05 | 810.50 - 841.00 | 1.3934 times | Wed 06 August 2025 | 829.85 (-1.47%) | 842.90 | 825.55 - 846.00 | 0.6747 times | Tue 05 August 2025 | 842.20 (1.32%) | 830.05 | 826.10 - 856.65 | 2.0868 times | Mon 04 August 2025 | 831.20 (0.43%) | 828.20 | 819.00 - 835.85 | 1.0577 times |
Weekly price and charts JustDial
Strong weekly Stock price targets for JustDial JUSTDIAL are 829 and 852.05
| Weekly Target 1 | 811.15 |
| Weekly Target 2 | 823.8 |
| Weekly Target 3 | 834.2 |
| Weekly Target 4 | 846.85 |
| Weekly Target 5 | 857.25 |
Weekly price and volumes for Just Dial
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 836.45 (1.91%) | 834.00 | 821.55 - 844.60 | 0.2118 times | Thu 14 August 2025 | 820.75 (-0.83%) | 827.10 | 817.00 - 836.45 | 0.3053 times | Fri 08 August 2025 | 827.65 (0.01%) | 828.20 | 810.50 - 856.65 | 0.6302 times | Fri 01 August 2025 | 827.60 (-2.82%) | 852.00 | 818.10 - 862.80 | 0.5203 times | Fri 25 July 2025 | 851.65 (-3.81%) | 890.90 | 848.30 - 890.90 | 0.8431 times | Fri 18 July 2025 | 885.40 (-6.21%) | 944.00 | 881.20 - 957.90 | 3.0739 times | Fri 11 July 2025 | 944.05 (1.16%) | 942.60 | 907.65 - 951.90 | 1.0675 times | Fri 04 July 2025 | 933.25 (1.96%) | 917.00 | 913.50 - 952.65 | 1.0473 times | Fri 27 June 2025 | 915.30 (4.28%) | 875.00 | 863.30 - 937.95 | 1.2632 times | Fri 20 June 2025 | 877.75 (-1.95%) | 897.00 | 859.00 - 902.40 | 1.0375 times | Fri 13 June 2025 | 895.20 (-0.06%) | 903.90 | 885.00 - 939.50 | 1.0383 times |
Monthly price and charts JustDial
Strong monthly Stock price targets for JustDial JUSTDIAL are 800.4 and 846.55
| Monthly Target 1 | 788.38 |
| Monthly Target 2 | 812.42 |
| Monthly Target 3 | 834.53333333333 |
| Monthly Target 4 | 858.57 |
| Monthly Target 5 | 880.68 |
Monthly price and volumes Just Dial
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 836.45 (-0.51%) | 842.50 | 810.50 - 856.65 | 0.1765 times | Thu 31 July 2025 | 840.70 (-9.5%) | 925.80 | 834.20 - 957.90 | 0.8975 times | Mon 30 June 2025 | 929.00 (4.56%) | 888.45 | 859.00 - 939.50 | 0.607 times | Fri 30 May 2025 | 888.45 (-5.16%) | 936.80 | 855.55 - 965.00 | 0.6478 times | Wed 30 April 2025 | 936.80 (14.86%) | 811.95 | 751.80 - 1048.90 | 2.9443 times | Fri 28 March 2025 | 815.60 (-2.93%) | 844.85 | 779.00 - 899.90 | 0.7038 times | Fri 28 February 2025 | 840.25 (-5.73%) | 859.05 | 756.05 - 934.00 | 1.2634 times | Fri 31 January 2025 | 891.30 (-10.29%) | 994.10 | 825.00 - 1096.00 | 1.5746 times | Tue 31 December 2024 | 993.50 (-10.16%) | 1105.00 | 970.50 - 1158.10 | 0.6905 times | Fri 29 November 2024 | 1105.80 (-2.57%) | 1146.65 | 1035.50 - 1182.80 | 0.4948 times | Thu 31 October 2024 | 1134.95 (-1.7%) | 1155.80 | 1018.65 - 1395.00 | 1.9064 times |
Indicator Analysis of JustDial
Tomorrow's movement Prediction of Just Dial JUSTDIAL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 834.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Just Dial JUSTDIAL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Just Dial JUSTDIAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 828.6
Munafa value: 50 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 841 and price is deviating by 14 points
Upper Bollinger band is at 869 and lower is at 813, while middle bands are at 827 and 855
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JustDial (JUSTDIAL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JustDial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JustDial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JustDial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JustDial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JustDial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 832.85 and JustDial JUSTDIAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JustDial JUSTDIAL stock. Volume based technical analysis of JustDial JUSTDIAL stock is negative.
JustDial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Just Dial JUSTDIAL
DMA (daily moving average) of Just Dial JUSTDIAL
| DMA period | DMA value |
| 5 day DMA | 828.18 |
| 12 day DMA | 830.47 |
| 20 day DMA | 840.38 |
| 35 day DMA | 873.21 |
| 50 day DMA | 880.29 |
| 100 day DMA | 889.03 |
| 150 day DMA | 880.68 |
| 200 day DMA | 929.12 |
EMA (exponential moving average) of Just Dial JUSTDIAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 830.27 | 827.18 | 826.5 |
| 12 day EMA | 834.81 | 834.51 | 835.59 |
| 20 day EMA | 844.48 | 845.32 | 847.08 |
| 35 day EMA | 858.7 | 860.01 | 861.86 |
| 50 day EMA | 876.63 | 878.27 | 880.3 |
SMA (simple moving average) of Just Dial JUSTDIAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 828.18 | 827.07 | 826.89 |
| 12 day SMA | 830.47 | 830.83 | 832.62 |
| 20 day SMA | 840.38 | 842.09 | 844.93 |
| 35 day SMA | 873.21 | 875.86 | 878.34 |
| 50 day SMA | 880.29 | 881.89 | 883.23 |
| 100 day SMA | 889.03 | 889.46 | 889.85 |
| 150 day SMA | 880.68 | 882.27 | 883.97 |
| 200 day SMA | 929.12 | 930.22 | 931.46 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.