JuniperHotels JUNIPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Juniper Hotels JUNIPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JuniperHotels
Strong Daily Stock price targets for JuniperHotels JUNIPER are 280.98 and 287.93
| Daily Target 1 | 275.82 |
| Daily Target 2 | 279.18 |
| Daily Target 3 | 282.76666666667 |
| Daily Target 4 | 286.13 |
| Daily Target 5 | 289.72 |
Daily price and volume Juniper Hotels
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 282.55 (1.04%) | 281.95 | 279.40 - 286.35 | 0.4282 times | Mon 18 August 2025 | 279.65 (1.52%) | 281.00 | 276.45 - 284.85 | 0.467 times | Thu 14 August 2025 | 275.45 (-0.9%) | 277.95 | 274.25 - 283.00 | 0.6734 times | Wed 13 August 2025 | 277.95 (-1.96%) | 283.00 | 277.05 - 285.80 | 0.8152 times | Tue 12 August 2025 | 283.50 (-0.11%) | 283.80 | 279.95 - 304.90 | 2.2445 times | Mon 11 August 2025 | 283.80 (0.32%) | 275.50 | 275.50 - 287.20 | 0.8399 times | Fri 08 August 2025 | 282.90 (2.04%) | 277.25 | 277.00 - 287.65 | 1.335 times | Thu 07 August 2025 | 277.25 (0.98%) | 280.00 | 268.00 - 280.00 | 0.7474 times | Wed 06 August 2025 | 274.55 (-2.1%) | 281.05 | 266.00 - 281.05 | 1.6594 times | Tue 05 August 2025 | 280.45 (-1.72%) | 277.50 | 277.50 - 292.00 | 0.7901 times | Mon 04 August 2025 | 285.35 (-0.59%) | 289.90 | 284.00 - 289.90 | 0.489 times |
Weekly price and charts JuniperHotels
Strong weekly Stock price targets for JuniperHotels JUNIPER are 279.5 and 289.4
| Weekly Target 1 | 271.88 |
| Weekly Target 2 | 277.22 |
| Weekly Target 3 | 281.78333333333 |
| Weekly Target 4 | 287.12 |
| Weekly Target 5 | 291.68 |
Weekly price and volumes for Juniper Hotels
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 282.55 (2.58%) | 281.00 | 276.45 - 286.35 | 0.2634 times | Thu 14 August 2025 | 275.45 (-2.63%) | 275.50 | 274.25 - 304.90 | 1.3453 times | Fri 08 August 2025 | 282.90 (-1.45%) | 289.90 | 266.00 - 292.00 | 1.477 times | Fri 01 August 2025 | 287.05 (-8.01%) | 312.05 | 283.40 - 313.95 | 0.7152 times | Fri 25 July 2025 | 312.05 (-2.98%) | 327.00 | 305.55 - 327.00 | 0.612 times | Fri 18 July 2025 | 321.65 (2.29%) | 319.50 | 311.25 - 329.90 | 0.727 times | Fri 11 July 2025 | 314.45 (6.74%) | 294.30 | 293.10 - 319.00 | 1.116 times | Fri 04 July 2025 | 294.60 (4.54%) | 283.60 | 282.75 - 300.00 | 1.112 times | Fri 27 June 2025 | 281.80 (-4.47%) | 299.80 | 279.90 - 299.80 | 1.5734 times | Fri 20 June 2025 | 295.00 (-5.92%) | 312.00 | 293.05 - 326.00 | 1.0587 times | Fri 13 June 2025 | 313.55 (1.69%) | 308.35 | 304.70 - 326.50 | 0.9373 times |
Monthly price and charts JuniperHotels
Strong monthly Stock price targets for JuniperHotels JUNIPER are 254.83 and 293.73
| Monthly Target 1 | 245.58 |
| Monthly Target 2 | 264.07 |
| Monthly Target 3 | 284.48333333333 |
| Monthly Target 4 | 302.97 |
| Monthly Target 5 | 323.38 |
Monthly price and volumes Juniper Hotels
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 282.55 (-3.37%) | 294.30 | 266.00 - 304.90 | 0.3925 times | Thu 31 July 2025 | 292.40 (1.23%) | 290.00 | 286.00 - 329.90 | 0.4442 times | Mon 30 June 2025 | 288.85 (-6.08%) | 314.25 | 279.90 - 326.50 | 0.5417 times | Fri 30 May 2025 | 307.55 (7.33%) | 289.05 | 277.40 - 345.55 | 0.7436 times | Wed 30 April 2025 | 286.55 (14.39%) | 252.80 | 242.00 - 299.00 | 1.0574 times | Fri 28 March 2025 | 250.50 (-0.52%) | 253.00 | 239.45 - 290.80 | 1.4765 times | Fri 28 February 2025 | 251.80 (-11.8%) | 304.75 | 224.30 - 307.50 | 2.0957 times | Fri 31 January 2025 | 285.50 (-18.64%) | 347.95 | 272.80 - 372.00 | 1.5648 times | Tue 31 December 2024 | 350.90 (-2.23%) | 353.75 | 334.60 - 398.00 | 0.9103 times | Fri 29 November 2024 | 358.90 (6.44%) | 337.90 | 306.00 - 370.00 | 0.7733 times | Thu 31 October 2024 | 337.20 (-7.63%) | 366.00 | 306.00 - 397.60 | 0.6477 times |
Indicator Analysis of JuniperHotels
Tomorrow's movement Prediction of Juniper Hotels JUNIPER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 284.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Juniper Hotels JUNIPER appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 293 and price is deviating by 16 points
Upper Bollinger band is at 324 and lower is at 262, while middle bands are at 277 and 309
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JuniperHotels (JUNIPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JuniperHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JuniperHotels in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JuniperHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JuniperHotels in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JuniperHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.04 and JuniperHotels JUNIPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JuniperHotels JUNIPER stock. Volume based technical analysis of JuniperHotels JUNIPER stock is negative.
JuniperHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Juniper Hotels JUNIPER
DMA (daily moving average) of Juniper Hotels JUNIPER
| DMA period | DMA value |
| 5 day DMA | 279.82 |
| 12 day DMA | 280.87 |
| 20 day DMA | 292.48 |
| 35 day DMA | 298.99 |
| 50 day DMA | 300.15 |
| 100 day DMA | 295.19 |
| 150 day DMA | 288.45 |
| 200 day DMA | 302.99 |
EMA (exponential moving average) of Juniper Hotels JUNIPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.49 | 279.46 | 279.36 |
| 12 day EMA | 284.16 | 284.45 | 285.32 |
| 20 day EMA | 289.15 | 289.84 | 290.91 |
| 35 day EMA | 293.89 | 294.56 | 295.44 |
| 50 day EMA | 298.95 | 299.62 | 300.43 |
SMA (simple moving average) of Juniper Hotels JUNIPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.82 | 280.07 | 280.72 |
| 12 day SMA | 280.87 | 281.69 | 283.63 |
| 20 day SMA | 292.48 | 294.36 | 296.46 |
| 35 day SMA | 298.99 | 299.17 | 299.23 |
| 50 day SMA | 300.15 | 300.64 | 301.21 |
| 100 day SMA | 295.19 | 295.07 | 295 |
| 150 day SMA | 288.45 | 288.78 | 289.12 |
| 200 day SMA | 302.99 | 303.22 | 303.47 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.