JubilantPharmova JUBLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Pharmova JUBLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JubilantPharmova
Strong Daily Stock price targets for JubilantPharmova JUBLPHARMA are 1067.35 and 1111.35
| Daily Target 1 | 1033.57 |
| Daily Target 2 | 1057.13 |
| Daily Target 3 | 1077.5666666667 |
| Daily Target 4 | 1101.13 |
| Daily Target 5 | 1121.57 |
Daily price and volume Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1080.70 (2.56%) | 1056.40 | 1054.00 - 1098.00 | 1.5656 times | Mon 18 August 2025 | 1053.70 (-0.22%) | 1058.20 | 1025.00 - 1064.00 | 1.2747 times | Thu 14 August 2025 | 1056.00 (-2%) | 1081.40 | 1050.10 - 1092.40 | 0.7398 times | Wed 13 August 2025 | 1077.50 (0.03%) | 1078.10 | 1065.20 - 1087.10 | 0.6699 times | Tue 12 August 2025 | 1077.20 (-2.37%) | 1105.00 | 1070.00 - 1110.60 | 0.8392 times | Mon 11 August 2025 | 1103.30 (0.28%) | 1100.20 | 1071.70 - 1108.00 | 1.0676 times | Fri 08 August 2025 | 1100.20 (-0.28%) | 1095.00 | 1086.30 - 1113.40 | 0.7273 times | Thu 07 August 2025 | 1103.30 (-0.11%) | 1092.00 | 1080.80 - 1123.90 | 0.8191 times | Wed 06 August 2025 | 1104.50 (-1.3%) | 1119.00 | 1088.50 - 1134.00 | 1.1295 times | Tue 05 August 2025 | 1119.10 (-2.43%) | 1147.00 | 1113.70 - 1161.50 | 1.1673 times | Mon 04 August 2025 | 1147.00 (-0.98%) | 1152.20 | 1122.60 - 1160.70 | 1.5733 times |
Weekly price and charts JubilantPharmova
Strong weekly Stock price targets for JubilantPharmova JUBLPHARMA are 1052.85 and 1125.85
| Weekly Target 1 | 994.9 |
| Weekly Target 2 | 1037.8 |
| Weekly Target 3 | 1067.9 |
| Weekly Target 4 | 1110.8 |
| Weekly Target 5 | 1140.9 |
Weekly price and volumes for Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1080.70 (2.34%) | 1058.20 | 1025.00 - 1098.00 | 0.3334 times | Thu 14 August 2025 | 1056.00 (-4.02%) | 1100.20 | 1050.10 - 1110.60 | 0.3893 times | Fri 08 August 2025 | 1100.20 (-5.02%) | 1152.20 | 1080.80 - 1161.50 | 0.6359 times | Fri 01 August 2025 | 1158.40 (-1.71%) | 1178.70 | 1093.00 - 1248.00 | 2.2467 times | Fri 25 July 2025 | 1178.60 (-4.33%) | 1240.00 | 1156.10 - 1242.00 | 0.7317 times | Fri 18 July 2025 | 1232.00 (5.69%) | 1165.70 | 1159.10 - 1239.00 | 0.9811 times | Fri 11 July 2025 | 1165.70 (-2.37%) | 1199.00 | 1144.10 - 1235.00 | 0.7987 times | Fri 04 July 2025 | 1194.00 (1.71%) | 1185.60 | 1173.00 - 1221.60 | 0.7801 times | Fri 27 June 2025 | 1173.90 (5.96%) | 1101.00 | 1101.00 - 1205.00 | 1.0752 times | Fri 20 June 2025 | 1107.90 (1.25%) | 1092.20 | 1090.60 - 1172.00 | 2.0279 times | Fri 13 June 2025 | 1094.20 (-4.02%) | 1146.50 | 1060.00 - 1174.40 | 4.1852 times |
Monthly price and charts JubilantPharmova
Strong monthly Stock price targets for JubilantPharmova JUBLPHARMA are 968.2 and 1137.5
| Monthly Target 1 | 930.7 |
| Monthly Target 2 | 1005.7 |
| Monthly Target 3 | 1100 |
| Monthly Target 4 | 1175 |
| Monthly Target 5 | 1269.3 |
Monthly price and volumes Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1080.70 (-9.5%) | 1180.00 | 1025.00 - 1194.30 | 0.3657 times | Thu 31 July 2025 | 1194.10 (-1.36%) | 1210.60 | 1093.00 - 1248.00 | 1.1952 times | Mon 30 June 2025 | 1210.60 (3.14%) | 1173.80 | 1060.00 - 1221.60 | 1.9921 times | Fri 30 May 2025 | 1173.80 (30.72%) | 897.90 | 840.00 - 1175.00 | 1.4971 times | Wed 30 April 2025 | 897.95 (0.23%) | 885.00 | 802.00 - 995.00 | 1.0752 times | Fri 28 March 2025 | 895.90 (-0.75%) | 904.95 | 845.80 - 940.00 | 0.5773 times | Fri 28 February 2025 | 902.70 (-7.32%) | 955.00 | 878.05 - 1074.35 | 1.0583 times | Fri 31 January 2025 | 973.95 (-11.88%) | 1105.20 | 842.25 - 1130.00 | 0.851 times | Tue 31 December 2024 | 1105.20 (-10.46%) | 1225.00 | 1050.00 - 1265.00 | 0.6201 times | Fri 29 November 2024 | 1234.25 (1.86%) | 1235.00 | 1085.80 - 1309.90 | 0.7681 times | Thu 31 October 2024 | 1211.75 (5.3%) | 1145.70 | 1033.15 - 1232.00 | 0.8063 times |
Indicator Analysis of JubilantPharmova
Tomorrow's movement Prediction of Jubilant Pharmova JUBLPHARMA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1098.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jubilant Pharmova JUBLPHARMA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Jubilant Pharmova JUBLPHARMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1135 and price is deviating by 53 points
Upper Bollinger band is at 1241 and lower is at 1030, while middle bands are at 1082 and 1188
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JubilantPharmova (JUBLPHARMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JubilantPharmova stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JubilantPharmova in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JubilantPharmova Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JubilantPharmova in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JubilantPharmova is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1087.78 and JubilantPharmova JUBLPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JubilantPharmova JUBLPHARMA stock. Volume based technical analysis of JubilantPharmova JUBLPHARMA stock is negative.
JubilantPharmova Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant Pharmova JUBLPHARMA
DMA (daily moving average) of Jubilant Pharmova JUBLPHARMA
| DMA period | DMA value |
| 5 day DMA | 1069.02 |
| 12 day DMA | 1098.41 |
| 20 day DMA | 1134.94 |
| 35 day DMA | 1159.71 |
| 50 day DMA | 1153.94 |
| 100 day DMA | 1061.18 |
| 150 day DMA | 1020.71 |
| 200 day DMA | 1050.98 |
EMA (exponential moving average) of Jubilant Pharmova JUBLPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1074.7 | 1071.7 | 1080.7 |
| 12 day EMA | 1098.72 | 1102 | 1110.78 |
| 20 day EMA | 1118.91 | 1122.93 | 1130.21 |
| 35 day EMA | 1133.69 | 1136.81 | 1141.7 |
| 50 day EMA | 1145.34 | 1147.98 | 1151.83 |
SMA (simple moving average) of Jubilant Pharmova JUBLPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1069.02 | 1073.54 | 1082.84 |
| 12 day SMA | 1098.41 | 1107.86 | 1123.08 |
| 20 day SMA | 1134.94 | 1142.03 | 1150.94 |
| 35 day SMA | 1159.71 | 1163.43 | 1166.86 |
| 50 day SMA | 1153.94 | 1155.21 | 1156.93 |
| 100 day SMA | 1061.18 | 1059.32 | 1057.81 |
| 150 day SMA | 1020.71 | 1020.19 | 1020.09 |
| 200 day SMA | 1050.98 | 1051.06 | 1051.08 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.