JubilantIngrevia JUBLINGREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Ingrevia JUBLINGREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JubilantIngrevia
Strong Daily Stock price targets for JubilantIngrevia JUBLINGREA are 688.43 and 710.33
| Daily Target 1 | 684.35 |
| Daily Target 2 | 692.5 |
| Daily Target 3 | 706.25 |
| Daily Target 4 | 714.4 |
| Daily Target 5 | 728.15 |
Daily price and volume Jubilant Ingrevia
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 700.65 (-0.95%) | 711.40 | 698.10 - 720.00 | 1.4891 times | Mon 18 August 2025 | 707.35 (0.81%) | 704.60 | 694.75 - 713.50 | 0.6485 times | Thu 14 August 2025 | 701.70 (0.5%) | 707.10 | 697.80 - 709.90 | 0.4819 times | Wed 13 August 2025 | 698.20 (0.19%) | 701.00 | 696.00 - 714.00 | 0.7661 times | Tue 12 August 2025 | 696.90 (0.04%) | 696.00 | 689.10 - 702.95 | 0.4931 times | Mon 11 August 2025 | 696.65 (-0.59%) | 697.00 | 682.00 - 704.95 | 0.7827 times | Fri 08 August 2025 | 700.80 (-1.06%) | 708.00 | 695.00 - 711.90 | 0.9284 times | Thu 07 August 2025 | 708.30 (-1.21%) | 715.00 | 695.25 - 715.00 | 1.1376 times | Wed 06 August 2025 | 717.00 (-2.14%) | 731.10 | 708.90 - 736.45 | 1.6245 times | Tue 05 August 2025 | 732.70 (-1.98%) | 747.50 | 725.65 - 752.00 | 1.6482 times | Mon 04 August 2025 | 747.50 (-0.91%) | 755.30 | 738.75 - 762.50 | 1.1102 times |
Weekly price and charts JubilantIngrevia
Strong weekly Stock price targets for JubilantIngrevia JUBLINGREA are 685.08 and 710.33
| Weekly Target 1 | 679.88 |
| Weekly Target 2 | 690.27 |
| Weekly Target 3 | 705.13333333333 |
| Weekly Target 4 | 715.52 |
| Weekly Target 5 | 730.38 |
Weekly price and volumes for Jubilant Ingrevia
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 700.65 (-0.15%) | 704.60 | 694.75 - 720.00 | 0.136 times | Thu 14 August 2025 | 701.70 (0.13%) | 697.00 | 682.00 - 714.00 | 0.1606 times | Fri 08 August 2025 | 700.80 (-7.1%) | 755.30 | 695.00 - 762.50 | 0.4104 times | Fri 01 August 2025 | 754.40 (-3.24%) | 782.00 | 743.15 - 845.55 | 0.8146 times | Fri 25 July 2025 | 779.65 (-6.2%) | 830.80 | 773.85 - 843.45 | 0.4729 times | Fri 18 July 2025 | 831.20 (2.93%) | 803.80 | 792.55 - 851.80 | 0.6616 times | Fri 11 July 2025 | 807.55 (2.44%) | 780.00 | 778.75 - 823.10 | 0.7548 times | Fri 04 July 2025 | 788.30 (5.13%) | 759.35 | 736.85 - 791.00 | 0.9103 times | Fri 27 June 2025 | 749.85 (7.02%) | 700.65 | 692.15 - 776.80 | 1.5856 times | Fri 20 June 2025 | 700.65 (-11.71%) | 780.00 | 693.15 - 790.00 | 4.0931 times | Fri 13 June 2025 | 793.55 (12.27%) | 707.05 | 664.10 - 806.00 | 8.1251 times |
Monthly price and charts JubilantIngrevia
Strong monthly Stock price targets for JubilantIngrevia JUBLINGREA are 632.83 and 749.83
| Monthly Target 1 | 610.22 |
| Monthly Target 2 | 655.43 |
| Monthly Target 3 | 727.21666666667 |
| Monthly Target 4 | 772.43 |
| Monthly Target 5 | 844.22 |
Monthly price and volumes Jubilant Ingrevia
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 700.65 (-10.48%) | 784.10 | 682.00 - 799.00 | 0.2399 times | Thu 31 July 2025 | 782.70 (2.64%) | 763.85 | 736.85 - 851.80 | 0.8534 times | Mon 30 June 2025 | 762.60 (8.57%) | 702.95 | 664.10 - 806.00 | 3.8813 times | Fri 30 May 2025 | 702.40 (9.33%) | 678.00 | 650.00 - 748.00 | 0.7238 times | Wed 30 April 2025 | 642.45 (-1.15%) | 639.00 | 535.20 - 722.90 | 0.476 times | Fri 28 March 2025 | 649.90 (5.47%) | 617.50 | 556.95 - 722.90 | 0.5719 times | Fri 28 February 2025 | 616.20 (-11.56%) | 699.90 | 600.05 - 753.90 | 0.4961 times | Fri 31 January 2025 | 696.75 (-15.35%) | 824.80 | 638.40 - 885.00 | 0.9121 times | Tue 31 December 2024 | 823.05 (4.89%) | 794.00 | 752.60 - 885.00 | 1.4372 times | Fri 29 November 2024 | 784.65 (9.47%) | 715.00 | 642.00 - 789.95 | 0.4084 times | Thu 31 October 2024 | 716.75 (-7.59%) | 771.55 | 647.05 - 837.00 | 1.6376 times |
Indicator Analysis of JubilantIngrevia
Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 719.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 749 and price is deviating by 47 points
Upper Bollinger band is at 841 and lower is at 656, while middle bands are at 703 and 795
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JubilantIngrevia (JUBLINGREA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JubilantIngrevia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JubilantIngrevia in short term and the sell signal is strong.
JubilantIngrevia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for JubilantIngrevia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JubilantIngrevia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 709.27 and JubilantIngrevia JUBLINGREA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JubilantIngrevia JUBLINGREA stock. Volume based technical analysis of JubilantIngrevia JUBLINGREA stock is negative.
JubilantIngrevia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant Ingrevia JUBLINGREA
DMA (daily moving average) of Jubilant Ingrevia JUBLINGREA
| DMA period | DMA value |
| 5 day DMA | 700.96 |
| 12 day DMA | 713.51 |
| 20 day DMA | 748.35 |
| 35 day DMA | 772.96 |
| 50 day DMA | 760.09 |
| 100 day DMA | 719.77 |
| 150 day DMA | 707.24 |
| 200 day DMA | 721.49 |
EMA (exponential moving average) of Jubilant Ingrevia JUBLINGREA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 703.5 | 704.92 | 703.7 |
| 12 day EMA | 719.25 | 722.63 | 725.41 |
| 20 day EMA | 735.27 | 738.91 | 742.23 |
| 35 day EMA | 742.91 | 745.4 | 747.64 |
| 50 day EMA | 750.51 | 752.54 | 754.38 |
SMA (simple moving average) of Jubilant Ingrevia JUBLINGREA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 700.96 | 700.16 | 698.85 |
| 12 day SMA | 713.51 | 720.35 | 728.95 |
| 20 day SMA | 748.35 | 754.6 | 760.8 |
| 35 day SMA | 772.96 | 774.73 | 775.94 |
| 50 day SMA | 760.09 | 760.22 | 760.21 |
| 100 day SMA | 719.77 | 719.8 | 719.66 |
| 150 day SMA | 707.24 | 707.62 | 708.16 |
| 200 day SMA | 721.49 | 721.4 | 721.14 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.