Login or Join

JubilantIngrevia JUBLINGREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jubilant Ingrevia JUBLINGREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JubilantIngrevia

Strong Daily Stock price targets for JubilantIngrevia JUBLINGREA are 708.78 and 753.88

Daily Target 1675.75
Daily Target 2696.7
Daily Target 3720.85
Daily Target 4741.8
Daily Target 5765.95

Daily price and volume Jubilant Ingrevia

Date Closing Open Range Volume
Mon 03 February 2025 717.65 (3%) 699.90 699.90 - 745.00 2.0205 times
Fri 31 January 2025 696.75 (-0.5%) 699.00 691.20 - 709.15 0.443 times
Thu 30 January 2025 700.25 (2.18%) 685.30 685.30 - 723.90 1.1644 times
Wed 29 January 2025 685.30 (3.99%) 667.00 655.65 - 688.00 1.087 times
Tue 28 January 2025 659.00 (-0.05%) 668.80 638.40 - 696.00 2.0145 times
Mon 27 January 2025 659.30 (-4.43%) 684.00 651.75 - 688.00 0.7645 times
Fri 24 January 2025 689.85 (-1.73%) 692.15 684.00 - 707.65 0.5077 times
Thu 23 January 2025 702.00 (5.33%) 665.00 658.50 - 707.90 0.7507 times
Wed 22 January 2025 666.50 (-2.74%) 685.25 658.20 - 685.95 0.6859 times
Tue 21 January 2025 685.25 (-3.27%) 702.00 676.55 - 727.70 0.5616 times
Mon 20 January 2025 708.40 (-0.53%) 715.10 696.00 - 716.30 0.3414 times

 Daily chart JubilantIngrevia

Weekly price and charts JubilantIngrevia

Strong weekly Stock price targets for JubilantIngrevia JUBLINGREA are 708.78 and 753.88

Weekly Target 1675.75
Weekly Target 2696.7
Weekly Target 3720.85
Weekly Target 4741.8
Weekly Target 5765.95

Weekly price and volumes for Jubilant Ingrevia

Date Closing Open Range Volume
Mon 03 February 2025 717.65 (3%) 699.90 699.90 - 745.00 0.5516 times
Fri 31 January 2025 696.75 (1%) 684.00 638.40 - 723.90 1.4942 times
Fri 24 January 2025 689.85 (-3.13%) 715.10 658.20 - 727.70 0.7773 times
Fri 17 January 2025 712.15 (1.95%) 729.10 680.00 - 755.30 0.7502 times
Mon 13 January 2025 698.50 (-4.68%) 729.10 680.00 - 755.30 0.3499 times
Fri 10 January 2025 732.80 (-14.71%) 869.00 724.00 - 885.00 1.5876 times
Fri 03 January 2025 859.20 (7.29%) 797.00 795.50 - 864.00 1.5893 times
Fri 27 December 2024 800.85 (4.69%) 753.00 752.60 - 840.00 1.3469 times
Fri 20 December 2024 765.00 (-8.5%) 835.50 760.55 - 852.20 0.7305 times
Wed 18 December 2024 836.10 (0.33%) 839.50 822.60 - 863.95 0.8225 times
Fri 13 December 2024 833.35 (8.61%) 780.00 764.00 - 885.00 4.3835 times

 weekly chart JubilantIngrevia

Monthly price and charts JubilantIngrevia

Strong monthly Stock price targets for JubilantIngrevia JUBLINGREA are 708.78 and 753.88

Monthly Target 1675.75
Monthly Target 2696.7
Monthly Target 3720.85
Monthly Target 4741.8
Monthly Target 5765.95

Monthly price and volumes Jubilant Ingrevia

Date Closing Open Range Volume
Mon 03 February 2025 717.65 (3%) 699.90 699.90 - 745.00 0.0691 times
Fri 31 January 2025 696.75 (-15.35%) 824.80 638.40 - 885.00 0.7491 times
Tue 31 December 2024 823.05 (4.89%) 794.00 752.60 - 885.00 1.1336 times
Fri 29 November 2024 784.65 (9.47%) 715.00 642.00 - 789.95 0.3158 times
Thu 31 October 2024 716.75 (-7.59%) 771.55 647.05 - 837.00 1.2662 times
Mon 30 September 2024 775.60 (18.02%) 660.05 655.10 - 799.90 2.185 times
Fri 30 August 2024 657.20 (8.59%) 612.75 600.05 - 726.00 1.7521 times
Wed 31 July 2024 605.20 (16.64%) 520.00 516.85 - 627.30 1.6853 times
Fri 28 June 2024 518.85 (3.74%) 512.00 462.30 - 564.90 0.3412 times
Fri 31 May 2024 500.15 (-9.56%) 552.95 491.00 - 562.25 0.5025 times
Tue 30 April 2024 553.00 (22.16%) 455.00 455.00 - 581.70 1.5545 times

 monthly chart JubilantIngrevia

Indicator Analysis of JubilantIngrevia

Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 699.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA looks bullish. It has broken an important Moving average of 712.76 with high volumes

Munafa value: 75 as on Mon 03 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 705 and price is deviating by 30 points

Upper Bollinger band is at 765 and lower is at 646, while middle bands are at 676 and 735

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JubilantIngrevia (JUBLINGREA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JubilantIngrevia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JubilantIngrevia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JubilantIngrevia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JubilantIngrevia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JubilantIngrevia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 686.99 and JubilantIngrevia JUBLINGREA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JubilantIngrevia JUBLINGREA stock. Volume based technical analysis of JubilantIngrevia JUBLINGREA stock is negative.

JubilantIngrevia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jubilant Ingrevia JUBLINGREA

DMA (daily moving average) of Jubilant Ingrevia JUBLINGREA

DMA period DMA value
5 day DMA 691.79
12 day DMA 690.2
20 day DMA 704.94
35 day DMA 752.97
50 day DMA 766.01
100 day DMA 747.21
150 day DMA 712.08
200 day DMA 664.58

EMA (exponential moving average) of Jubilant Ingrevia JUBLINGREA

EMA period EMA current EMA prev EMA prev2
5 day EMA698.68689.2685.42
12 day EMA699.57696.28696.19
20 day EMA712.33711.77713.35
35 day EMA728.57729.21731.12
50 day EMA752.88754.32756.67

SMA (simple moving average) of Jubilant Ingrevia JUBLINGREA

SMA period SMA current SMA prev SMA prev2
5 day SMA691.79680.12678.74
12 day SMA690.2689.59690.96
20 day SMA704.94710.89717.89
35 day SMA752.97756.33760.55
50 day SMA766.01766.52766.79
100 day SMA747.21747.29747.71
150 day SMA712.08710.83709.76
200 day SMA664.58663.79663.09
Back to top | Use Dark Theme