JubilantIngrevia JUBLINGREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Ingrevia JUBLINGREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JubilantIngrevia
Strong Daily Stock price targets for JubilantIngrevia JUBLINGREA are 708.78 and 753.88
Daily Target 1 | 675.75 |
Daily Target 2 | 696.7 |
Daily Target 3 | 720.85 |
Daily Target 4 | 741.8 |
Daily Target 5 | 765.95 |
Daily price and volume Jubilant Ingrevia
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 717.65 (3%) | 699.90 | 699.90 - 745.00 | 2.0205 times | Fri 31 January 2025 | 696.75 (-0.5%) | 699.00 | 691.20 - 709.15 | 0.443 times | Thu 30 January 2025 | 700.25 (2.18%) | 685.30 | 685.30 - 723.90 | 1.1644 times | Wed 29 January 2025 | 685.30 (3.99%) | 667.00 | 655.65 - 688.00 | 1.087 times | Tue 28 January 2025 | 659.00 (-0.05%) | 668.80 | 638.40 - 696.00 | 2.0145 times | Mon 27 January 2025 | 659.30 (-4.43%) | 684.00 | 651.75 - 688.00 | 0.7645 times | Fri 24 January 2025 | 689.85 (-1.73%) | 692.15 | 684.00 - 707.65 | 0.5077 times | Thu 23 January 2025 | 702.00 (5.33%) | 665.00 | 658.50 - 707.90 | 0.7507 times | Wed 22 January 2025 | 666.50 (-2.74%) | 685.25 | 658.20 - 685.95 | 0.6859 times | Tue 21 January 2025 | 685.25 (-3.27%) | 702.00 | 676.55 - 727.70 | 0.5616 times | Mon 20 January 2025 | 708.40 (-0.53%) | 715.10 | 696.00 - 716.30 | 0.3414 times |
Weekly price and charts JubilantIngrevia
Strong weekly Stock price targets for JubilantIngrevia JUBLINGREA are 708.78 and 753.88
Weekly Target 1 | 675.75 |
Weekly Target 2 | 696.7 |
Weekly Target 3 | 720.85 |
Weekly Target 4 | 741.8 |
Weekly Target 5 | 765.95 |
Weekly price and volumes for Jubilant Ingrevia
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 717.65 (3%) | 699.90 | 699.90 - 745.00 | 0.5516 times | Fri 31 January 2025 | 696.75 (1%) | 684.00 | 638.40 - 723.90 | 1.4942 times | Fri 24 January 2025 | 689.85 (-3.13%) | 715.10 | 658.20 - 727.70 | 0.7773 times | Fri 17 January 2025 | 712.15 (1.95%) | 729.10 | 680.00 - 755.30 | 0.7502 times | Mon 13 January 2025 | 698.50 (-4.68%) | 729.10 | 680.00 - 755.30 | 0.3499 times | Fri 10 January 2025 | 732.80 (-14.71%) | 869.00 | 724.00 - 885.00 | 1.5876 times | Fri 03 January 2025 | 859.20 (7.29%) | 797.00 | 795.50 - 864.00 | 1.5893 times | Fri 27 December 2024 | 800.85 (4.69%) | 753.00 | 752.60 - 840.00 | 1.3469 times | Fri 20 December 2024 | 765.00 (-8.5%) | 835.50 | 760.55 - 852.20 | 0.7305 times | Wed 18 December 2024 | 836.10 (0.33%) | 839.50 | 822.60 - 863.95 | 0.8225 times | Fri 13 December 2024 | 833.35 (8.61%) | 780.00 | 764.00 - 885.00 | 4.3835 times |
Monthly price and charts JubilantIngrevia
Strong monthly Stock price targets for JubilantIngrevia JUBLINGREA are 708.78 and 753.88
Monthly Target 1 | 675.75 |
Monthly Target 2 | 696.7 |
Monthly Target 3 | 720.85 |
Monthly Target 4 | 741.8 |
Monthly Target 5 | 765.95 |
Monthly price and volumes Jubilant Ingrevia
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 717.65 (3%) | 699.90 | 699.90 - 745.00 | 0.0691 times | Fri 31 January 2025 | 696.75 (-15.35%) | 824.80 | 638.40 - 885.00 | 0.7491 times | Tue 31 December 2024 | 823.05 (4.89%) | 794.00 | 752.60 - 885.00 | 1.1336 times | Fri 29 November 2024 | 784.65 (9.47%) | 715.00 | 642.00 - 789.95 | 0.3158 times | Thu 31 October 2024 | 716.75 (-7.59%) | 771.55 | 647.05 - 837.00 | 1.2662 times | Mon 30 September 2024 | 775.60 (18.02%) | 660.05 | 655.10 - 799.90 | 2.185 times | Fri 30 August 2024 | 657.20 (8.59%) | 612.75 | 600.05 - 726.00 | 1.7521 times | Wed 31 July 2024 | 605.20 (16.64%) | 520.00 | 516.85 - 627.30 | 1.6853 times | Fri 28 June 2024 | 518.85 (3.74%) | 512.00 | 462.30 - 564.90 | 0.3412 times | Fri 31 May 2024 | 500.15 (-9.56%) | 552.95 | 491.00 - 562.25 | 0.5025 times | Tue 30 April 2024 | 553.00 (22.16%) | 455.00 | 455.00 - 581.70 | 1.5545 times |
Indicator Analysis of JubilantIngrevia
Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 699.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA looks bullish. It has broken an important Moving average of 712.76 with high volumes
Munafa value: 75 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 705 and price is deviating by 30 points
Upper Bollinger band is at 765 and lower is at 646, while middle bands are at 676 and 735
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JubilantIngrevia (JUBLINGREA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JubilantIngrevia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JubilantIngrevia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JubilantIngrevia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JubilantIngrevia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JubilantIngrevia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 686.99 and JubilantIngrevia JUBLINGREA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JubilantIngrevia JUBLINGREA stock. Volume based technical analysis of JubilantIngrevia JUBLINGREA stock is negative.
JubilantIngrevia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant Ingrevia JUBLINGREA
DMA (daily moving average) of Jubilant Ingrevia JUBLINGREA
DMA period | DMA value |
5 day DMA | 691.79 |
12 day DMA | 690.2 |
20 day DMA | 704.94 |
35 day DMA | 752.97 |
50 day DMA | 766.01 |
100 day DMA | 747.21 |
150 day DMA | 712.08 |
200 day DMA | 664.58 |
EMA (exponential moving average) of Jubilant Ingrevia JUBLINGREA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 698.68 | 689.2 | 685.42 |
12 day EMA | 699.57 | 696.28 | 696.19 |
20 day EMA | 712.33 | 711.77 | 713.35 |
35 day EMA | 728.57 | 729.21 | 731.12 |
50 day EMA | 752.88 | 754.32 | 756.67 |
SMA (simple moving average) of Jubilant Ingrevia JUBLINGREA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 691.79 | 680.12 | 678.74 |
12 day SMA | 690.2 | 689.59 | 690.96 |
20 day SMA | 704.94 | 710.89 | 717.89 |
35 day SMA | 752.97 | 756.33 | 760.55 |
50 day SMA | 766.01 | 766.52 | 766.79 |
100 day SMA | 747.21 | 747.29 | 747.71 |
150 day SMA | 712.08 | 710.83 | 709.76 |
200 day SMA | 664.58 | 663.79 | 663.09 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.