JubilantAgri JUBLCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Agri JUBLCPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JubilantAgri
Strong Daily Stock price targets for JubilantAgri JUBLCPL are 2800.75 and 2893.95
Daily Target 1 | 2732.3 |
Daily Target 2 | 2776 |
Daily Target 3 | 2825.5 |
Daily Target 4 | 2869.2 |
Daily Target 5 | 2918.7 |
Daily price and volume Jubilant Agri
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 2819.70 (1.23%) | 2785.70 | 2781.80 - 2875.00 | 0.5763 times | Mon 18 August 2025 | 2785.50 (5.93%) | 2667.00 | 2603.20 - 2819.30 | 1.0435 times | Thu 14 August 2025 | 2629.60 (5.1%) | 2521.90 | 2500.10 - 2673.90 | 0.8922 times | Wed 13 August 2025 | 2501.90 (-0.79%) | 2526.80 | 2460.00 - 2609.80 | 0.7077 times | Tue 12 August 2025 | 2521.80 (-3.09%) | 2659.30 | 2458.90 - 2732.10 | 1.4438 times | Mon 11 August 2025 | 2602.10 (11.89%) | 2404.00 | 2404.00 - 2699.80 | 2.5713 times | Fri 08 August 2025 | 2325.50 (9.26%) | 2128.50 | 2101.50 - 2459.80 | 2.3559 times | Thu 07 August 2025 | 2128.50 (-1.63%) | 2145.00 | 2092.20 - 2220.00 | 0.1174 times | Wed 06 August 2025 | 2163.70 (-4.88%) | 2237.00 | 2150.00 - 2297.30 | 0.1645 times | Tue 05 August 2025 | 2274.60 (2.71%) | 2232.30 | 2212.10 - 2300.00 | 0.1273 times | Mon 04 August 2025 | 2214.60 (4.31%) | 2123.10 | 2123.10 - 2397.90 | 0.8521 times |
Weekly price and charts JubilantAgri
Strong weekly Stock price targets for JubilantAgri JUBLCPL are 2711.45 and 2983.25
Weekly Target 1 | 2494.17 |
Weekly Target 2 | 2656.93 |
Weekly Target 3 | 2765.9666666667 |
Weekly Target 4 | 2928.73 |
Weekly Target 5 | 3037.77 |
Weekly price and volumes for Jubilant Agri
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 2819.70 (7.23%) | 2667.00 | 2603.20 - 2875.00 | 0.9036 times | Thu 14 August 2025 | 2629.60 (13.08%) | 2404.00 | 2404.00 - 2732.10 | 3.1324 times | Fri 08 August 2025 | 2325.50 (9.54%) | 2123.10 | 2092.20 - 2459.80 | 2.018 times | Fri 01 August 2025 | 2123.00 (-3.36%) | 2180.00 | 2045.00 - 2442.00 | 0.9711 times | Fri 25 July 2025 | 2196.80 (11.69%) | 1966.80 | 1916.90 - 2379.00 | 1.3884 times | Fri 18 July 2025 | 1966.80 (16.23%) | 1740.00 | 1652.20 - 1986.00 | 0.6767 times | Fri 11 July 2025 | 1692.20 (-3.28%) | 1749.70 | 1680.00 - 1789.80 | 0.1447 times | Fri 04 July 2025 | 1749.60 (2.84%) | 1760.80 | 1683.00 - 1800.20 | 0.1995 times | Fri 27 June 2025 | 1701.30 (5.6%) | 1611.10 | 1587.20 - 1771.90 | 0.2809 times | Fri 20 June 2025 | 1611.10 (-6.99%) | 1740.60 | 1564.10 - 1740.60 | 0.2846 times | Fri 13 June 2025 | 1732.20 (6.92%) | 1620.10 | 1620.10 - 1809.60 | 0.4872 times |
Monthly price and charts JubilantAgri
Strong monthly Stock price targets for JubilantAgri JUBLCPL are 2455.95 and 3238.75
Monthly Target 1 | 1812.83 |
Monthly Target 2 | 2316.27 |
Monthly Target 3 | 2595.6333333333 |
Monthly Target 4 | 3099.07 |
Monthly Target 5 | 3378.43 |
Monthly price and volumes Jubilant Agri
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 2819.70 (24.59%) | 2250.10 | 2092.20 - 2875.00 | 2.1767 times | Thu 31 July 2025 | 2263.20 (31.98%) | 1695.00 | 1652.20 - 2442.00 | 1.1511 times | Mon 30 June 2025 | 1714.80 (9.8%) | 1561.70 | 1509.90 - 1809.60 | 0.4676 times | Fri 30 May 2025 | 1561.70 (5.04%) | 1465.00 | 1342.30 - 1689.70 | 0.483 times | Wed 30 April 2025 | 1486.70 (18.44%) | 1255.90 | 1020.00 - 1549.00 | 0.936 times | Fri 28 March 2025 | 1255.25 (0%) | 1299.00 | 1151.05 - 1394.95 | 0.7857 times | Wed 20 August 2025 | (0%) | - | 0 times |
Indicator Analysis of JubilantAgri
Tomorrow's movement Prediction of Jubilant Agri JUBLCPL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2491.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jubilant Agri JUBLCPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jubilant Agri JUBLCPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jubilant Agri JUBLCPL is strongly bullish. It has broken a strong resistance of 2164 and is expected to move up further.
Munafa value: 95 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2334 and price is deviating by 230 points
Upper Bollinger band is at 2792 and lower is at 1875, while middle bands are at 2104 and 2563
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JubilantAgri (JUBLCPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JubilantAgri stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JubilantAgri in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JubilantAgri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JubilantAgri in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JubilantAgri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2535.44 and JubilantAgri JUBLCPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JubilantAgri JUBLCPL stock. Volume based technical analysis of JubilantAgri JUBLCPL stock is negative.
JubilantAgri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant Agri JUBLCPL
DMA (daily moving average) of Jubilant Agri JUBLCPL
DMA period | DMA value |
5 day DMA | 2651.7 |
12 day DMA | 2424.21 |
20 day DMA | 2333.14 |
35 day DMA | 2088.29 |
50 day DMA | 1966.52 |
100 day DMA | 1684.45 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Jubilant Agri JUBLCPL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2671.55 | 2597.48 | 2503.49 |
12 day EMA | 2491.28 | 2431.59 | 2367.27 |
20 day EMA | 2354.1 | 2305.11 | 2254.57 |
35 day EMA | 2175.76 | 2137.85 | 2099.72 |
50 day EMA | 2003.56 | 1970.26 | 1937 |
SMA (simple moving average) of Jubilant Agri JUBLCPL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2651.7 | 2608.18 | 2516.18 |
12 day SMA | 2424.21 | 2377.83 | 2338.66 |
20 day SMA | 2333.14 | 2292.47 | 2251.54 |
35 day SMA | 2088.29 | 2056.72 | 2025.74 |
50 day SMA | 1966.52 | 1943 | 1919.69 |
100 day SMA | 1684.45 | 1669.75 | 1654.91 |
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.