Warning: Undefined array key 6 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
JubilantAgri JUBLCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

JubilantAgri JUBLCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jubilant Agri JUBLCPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JubilantAgri

Strong Daily Stock price targets for JubilantAgri JUBLCPL are 2800.75 and 2893.95

Daily Target 12732.3
Daily Target 22776
Daily Target 32825.5
Daily Target 42869.2
Daily Target 52918.7

Daily price and volume Jubilant Agri

Date Closing Open Range Volume
Tue 19 August 2025 2819.70 (1.23%) 2785.70 2781.80 - 2875.00 0.5763 times
Mon 18 August 2025 2785.50 (5.93%) 2667.00 2603.20 - 2819.30 1.0435 times
Thu 14 August 2025 2629.60 (5.1%) 2521.90 2500.10 - 2673.90 0.8922 times
Wed 13 August 2025 2501.90 (-0.79%) 2526.80 2460.00 - 2609.80 0.7077 times
Tue 12 August 2025 2521.80 (-3.09%) 2659.30 2458.90 - 2732.10 1.4438 times
Mon 11 August 2025 2602.10 (11.89%) 2404.00 2404.00 - 2699.80 2.5713 times
Fri 08 August 2025 2325.50 (9.26%) 2128.50 2101.50 - 2459.80 2.3559 times
Thu 07 August 2025 2128.50 (-1.63%) 2145.00 2092.20 - 2220.00 0.1174 times
Wed 06 August 2025 2163.70 (-4.88%) 2237.00 2150.00 - 2297.30 0.1645 times
Tue 05 August 2025 2274.60 (2.71%) 2232.30 2212.10 - 2300.00 0.1273 times
Mon 04 August 2025 2214.60 (4.31%) 2123.10 2123.10 - 2397.90 0.8521 times

 Daily chart JubilantAgri

Weekly price and charts JubilantAgri

Strong weekly Stock price targets for JubilantAgri JUBLCPL are 2711.45 and 2983.25

Weekly Target 12494.17
Weekly Target 22656.93
Weekly Target 32765.9666666667
Weekly Target 42928.73
Weekly Target 53037.77

Weekly price and volumes for Jubilant Agri

Date Closing Open Range Volume
Tue 19 August 2025 2819.70 (7.23%) 2667.00 2603.20 - 2875.00 0.9036 times
Thu 14 August 2025 2629.60 (13.08%) 2404.00 2404.00 - 2732.10 3.1324 times
Fri 08 August 2025 2325.50 (9.54%) 2123.10 2092.20 - 2459.80 2.018 times
Fri 01 August 2025 2123.00 (-3.36%) 2180.00 2045.00 - 2442.00 0.9711 times
Fri 25 July 2025 2196.80 (11.69%) 1966.80 1916.90 - 2379.00 1.3884 times
Fri 18 July 2025 1966.80 (16.23%) 1740.00 1652.20 - 1986.00 0.6767 times
Fri 11 July 2025 1692.20 (-3.28%) 1749.70 1680.00 - 1789.80 0.1447 times
Fri 04 July 2025 1749.60 (2.84%) 1760.80 1683.00 - 1800.20 0.1995 times
Fri 27 June 2025 1701.30 (5.6%) 1611.10 1587.20 - 1771.90 0.2809 times
Fri 20 June 2025 1611.10 (-6.99%) 1740.60 1564.10 - 1740.60 0.2846 times
Fri 13 June 2025 1732.20 (6.92%) 1620.10 1620.10 - 1809.60 0.4872 times

 weekly chart JubilantAgri

Monthly price and charts JubilantAgri

Strong monthly Stock price targets for JubilantAgri JUBLCPL are 2455.95 and 3238.75

Monthly Target 11812.83
Monthly Target 22316.27
Monthly Target 32595.6333333333
Monthly Target 43099.07
Monthly Target 53378.43

Monthly price and volumes Jubilant Agri

Date Closing Open Range Volume
Tue 19 August 2025 2819.70 (24.59%) 2250.10 2092.20 - 2875.00 2.1767 times
Thu 31 July 2025 2263.20 (31.98%) 1695.00 1652.20 - 2442.00 1.1511 times
Mon 30 June 2025 1714.80 (9.8%) 1561.70 1509.90 - 1809.60 0.4676 times
Fri 30 May 2025 1561.70 (5.04%) 1465.00 1342.30 - 1689.70 0.483 times
Wed 30 April 2025 1486.70 (18.44%) 1255.90 1020.00 - 1549.00 0.936 times
Fri 28 March 2025 1255.25 (0%) 1299.00 1151.05 - 1394.95 0.7857 times
Wed 20 August 2025 (0%) - 0 times

 monthly chart JubilantAgri

Indicator Analysis of JubilantAgri

Tomorrow's movement Prediction of Jubilant Agri JUBLCPL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2491.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jubilant Agri JUBLCPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jubilant Agri JUBLCPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jubilant Agri JUBLCPL is strongly bullish. It has broken a strong resistance of 2164 and is expected to move up further.

Munafa value: 95 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2334 and price is deviating by 230 points

Upper Bollinger band is at 2792 and lower is at 1875, while middle bands are at 2104 and 2563

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JubilantAgri (JUBLCPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JubilantAgri stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JubilantAgri in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JubilantAgri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JubilantAgri in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JubilantAgri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2535.44 and JubilantAgri JUBLCPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JubilantAgri JUBLCPL stock. Volume based technical analysis of JubilantAgri JUBLCPL stock is negative.

JubilantAgri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jubilant Agri JUBLCPL

DMA (daily moving average) of Jubilant Agri JUBLCPL

DMA period DMA value
5 day DMA 2651.7
12 day DMA 2424.21
20 day DMA 2333.14
35 day DMA 2088.29
50 day DMA 1966.52
100 day DMA 1684.45
150 day DMA
200 day DMA

EMA (exponential moving average) of Jubilant Agri JUBLCPL

EMA period EMA current EMA prev EMA prev2
5 day EMA2671.552597.482503.49
12 day EMA2491.282431.592367.27
20 day EMA2354.12305.112254.57
35 day EMA2175.762137.852099.72
50 day EMA2003.561970.261937

SMA (simple moving average) of Jubilant Agri JUBLCPL

SMA period SMA current SMA prev SMA prev2
5 day SMA2651.72608.182516.18
12 day SMA2424.212377.832338.66
20 day SMA2333.142292.472251.54
35 day SMA2088.292056.722025.74
50 day SMA1966.5219431919.69
100 day SMA1684.451669.751654.91
150 day SMA
200 day SMA
Back to top | Use Dark Theme