JswSteel JSWSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Steel JSWSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JswSteel
Strong Daily Stock price targets for JswSteel JSWSTEEL are 1063.4 and 1080.7
| Daily Target 1 | 1060.07 |
| Daily Target 2 | 1066.73 |
| Daily Target 3 | 1077.3666666667 |
| Daily Target 4 | 1084.03 |
| Daily Target 5 | 1094.67 |
Daily price and volume Jsw Steel
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1073.40 (-0.59%) | 1080.00 | 1070.70 - 1088.00 | 1.0834 times | Mon 18 August 2025 | 1079.80 (3.28%) | 1060.00 | 1050.00 - 1084.00 | 1.8874 times | Thu 14 August 2025 | 1045.50 (-0.78%) | 1055.00 | 1038.90 - 1058.10 | 0.5053 times | Wed 13 August 2025 | 1053.70 (0.52%) | 1052.20 | 1050.30 - 1059.60 | 0.6532 times | Tue 12 August 2025 | 1048.20 (-0.43%) | 1054.80 | 1045.60 - 1059.90 | 0.7144 times | Mon 11 August 2025 | 1052.70 (0.33%) | 1049.20 | 1046.30 - 1065.00 | 0.8661 times | Fri 08 August 2025 | 1049.20 (-1.47%) | 1070.00 | 1041.70 - 1071.40 | 1.2964 times | Thu 07 August 2025 | 1064.80 (1.16%) | 1052.60 | 1046.00 - 1074.90 | 1.0662 times | Wed 06 August 2025 | 1052.60 (-0.08%) | 1059.00 | 1045.80 - 1061.50 | 1.0429 times | Tue 05 August 2025 | 1053.40 (-0.24%) | 1059.00 | 1048.70 - 1063.40 | 0.8848 times | Mon 04 August 2025 | 1055.90 (2.73%) | 1029.70 | 1026.40 - 1058.90 | 1.0651 times |
Weekly price and charts JswSteel
Strong weekly Stock price targets for JswSteel JSWSTEEL are 1061.7 and 1099.7
| Weekly Target 1 | 1032.47 |
| Weekly Target 2 | 1052.93 |
| Weekly Target 3 | 1070.4666666667 |
| Weekly Target 4 | 1090.93 |
| Weekly Target 5 | 1108.47 |
Weekly price and volumes for Jsw Steel
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1073.40 (2.67%) | 1060.00 | 1050.00 - 1088.00 | 0.6313 times | Thu 14 August 2025 | 1045.50 (-0.35%) | 1049.20 | 1038.90 - 1065.00 | 0.582 times | Fri 08 August 2025 | 1049.20 (2.08%) | 1029.70 | 1026.40 - 1074.90 | 1.138 times | Fri 01 August 2025 | 1027.80 (0.09%) | 1029.00 | 1017.40 - 1058.60 | 1.3051 times | Fri 25 July 2025 | 1026.90 (-0.73%) | 1051.00 | 1018.30 - 1053.50 | 0.934 times | Fri 18 July 2025 | 1034.40 (-0.27%) | 1040.00 | 1020.50 - 1053.50 | 0.8099 times | Fri 11 July 2025 | 1037.20 (-0.4%) | 1041.00 | 1033.40 - 1052.00 | 0.6658 times | Fri 04 July 2025 | 1041.40 (1.21%) | 1033.05 | 1014.50 - 1067.80 | 0.9353 times | Fri 27 June 2025 | 1028.90 (2.32%) | 1005.00 | 983.50 - 1045.70 | 1.286 times | Fri 20 June 2025 | 1005.55 (1.85%) | 987.25 | 983.75 - 1024.00 | 1.7125 times | Fri 13 June 2025 | 987.25 (-1.76%) | 1006.30 | 981.35 - 1019.15 | 0.9719 times |
Monthly price and charts JswSteel
Strong monthly Stock price targets for JswSteel JSWSTEEL are 1048.5 and 1112.9
| Monthly Target 1 | 997.27 |
| Monthly Target 2 | 1035.33 |
| Monthly Target 3 | 1061.6666666667 |
| Monthly Target 4 | 1099.73 |
| Monthly Target 5 | 1126.07 |
Monthly price and volumes Jsw Steel
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1073.40 (2.39%) | 1054.00 | 1023.60 - 1088.00 | 0.5301 times | Thu 31 July 2025 | 1048.30 (2.72%) | 1023.70 | 1016.20 - 1067.80 | 0.9063 times | Mon 30 June 2025 | 1020.50 (2.72%) | 987.00 | 962.15 - 1045.70 | 1.0914 times | Fri 30 May 2025 | 993.50 (-3.52%) | 1021.20 | 935.00 - 1044.60 | 1.1507 times | Wed 30 April 2025 | 1029.80 (-3.14%) | 1063.00 | 905.20 - 1070.45 | 0.9565 times | Fri 28 March 2025 | 1063.20 (11.83%) | 959.00 | 953.00 - 1074.90 | 0.8627 times | Fri 28 February 2025 | 950.70 (0.6%) | 915.00 | 914.00 - 990.95 | 0.922 times | Fri 31 January 2025 | 945.00 (4.83%) | 901.15 | 880.00 - 959.90 | 0.969 times | Tue 31 December 2024 | 901.50 (-6.68%) | 965.90 | 895.60 - 1023.50 | 1.6714 times | Fri 29 November 2024 | 966.00 (0.24%) | 969.90 | 928.05 - 1018.95 | 0.9399 times | Thu 31 October 2024 | 963.65 (-6.45%) | 1029.00 | 909.00 - 1063.00 | 1.1222 times |
Indicator Analysis of JswSteel
Tomorrow's movement Prediction of Jsw Steel JSWSTEEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1055.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jsw Steel JSWSTEEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jsw Steel JSWSTEEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1055.25
Munafa value: 75 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1047 and price is deviating by 15 points
Upper Bollinger band is at 1076 and lower is at 1018, while middle bands are at 1032 and 1062
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JswSteel (JSWSTEEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JswSteel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JswSteel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JswSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for JswSteel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JswSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1060.33 and JswSteel JSWSTEEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JswSteel JSWSTEEL stock. Volume based technical analysis of JswSteel JSWSTEEL stock is negative.
JswSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Steel JSWSTEEL
DMA (daily moving average) of Jsw Steel JSWSTEEL
| DMA period | DMA value |
| 5 day DMA | 1060.12 |
| 12 day DMA | 1054.75 |
| 20 day DMA | 1046.61 |
| 35 day DMA | 1043.56 |
| 50 day DMA | 1032.39 |
| 100 day DMA | 1019.92 |
| 150 day DMA | 1001.67 |
| 200 day DMA | 990.37 |
EMA (exponential moving average) of Jsw Steel JSWSTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1064.31 | 1059.77 | 1049.75 |
| 12 day EMA | 1055.96 | 1052.79 | 1047.88 |
| 20 day EMA | 1049.97 | 1047.51 | 1044.11 |
| 35 day EMA | 1039.97 | 1038 | 1035.54 |
| 50 day EMA | 1031.36 | 1029.64 | 1027.59 |
SMA (simple moving average) of Jsw Steel JSWSTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1060.12 | 1055.98 | 1049.86 |
| 12 day SMA | 1054.75 | 1052.66 | 1049.17 |
| 20 day SMA | 1046.61 | 1044.68 | 1042.41 |
| 35 day SMA | 1043.56 | 1042.05 | 1040.6 |
| 50 day SMA | 1032.39 | 1031.08 | 1029.59 |
| 100 day SMA | 1019.92 | 1019.8 | 1019.59 |
| 150 day SMA | 1001.67 | 1000.45 | 999.27 |
| 200 day SMA | 990.37 | 989.84 | 989.16 |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 1077.40 | 1087.90 | 1074.20 to 1090.70 | 1.01 times |
| 18 Mon | 1082.80 | 1055.00 | 1053.00 to 1086.40 | 1.03 times |
| 14 Thu | 1048.40 | 1053.40 | 1042.10 to 1059.60 | 0.99 times |
| 13 Wed | 1058.30 | 1054.00 | 1052.10 to 1064.00 | 0.99 times |
| 12 Tue | 1052.10 | 1055.90 | 1050.20 to 1062.50 | 0.98 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 1083.20 | 1090.20 | 1080.30 to 1093.60 | 2.59 times |
| 18 Mon | 1089.20 | 1060.10 | 1060.10 to 1093.00 | 1 times |
| 14 Thu | 1053.90 | 1065.20 | 1048.00 to 1065.50 | 0.54 times |
| 13 Wed | 1063.80 | 1059.10 | 1059.10 to 1070.00 | 0.48 times |
| 12 Tue | 1057.80 | 1063.10 | 1055.60 to 1067.90 | 0.39 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 1090.00 | 1094.00 | 1086.00 to 1097.00 | 1.31 times |
| 18 Mon | 1094.20 | 1075.00 | 1075.00 to 1096.70 | 1.18 times |
| 14 Thu | 1060.80 | 1061.00 | 1058.00 to 1063.80 | 0.89 times |
| 13 Wed | 1068.70 | 1066.10 | 1066.10 to 1069.10 | 0.82 times |
| 12 Tue | 1066.10 | 1070.10 | 1066.00 to 1071.10 | 0.8 times |
Option chain for Jsw Steel JSWSTEEL 28 Thu August 2025 expiry
JswSteel JSWSTEEL Option strike: 1150.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 1.70 | 99.70 | 0.09 |
| 18 Mon August 2025 | 2.90 | 99.70 | 0.08 |
| 14 Thu August 2025 | 0.90 | 99.70 | 0.08 |
| 13 Wed August 2025 | 1.25 | 99.70 | 0.08 |
JswSteel JSWSTEEL Option strike: 1140.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 2.45 | 60.65 | 0.07 |
| 18 Mon August 2025 | 4.10 | 60.95 | 0.05 |
| 14 Thu August 2025 | 1.15 | 88.60 | 0.07 |
| 13 Wed August 2025 | 1.60 | 88.60 | 0.07 |
JswSteel JSWSTEEL Option strike: 1130.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 3.35 | 76.80 | 0.01 |
| 18 Mon August 2025 | 5.55 | 76.80 | 0.02 |
| 14 Thu August 2025 | 1.40 | 76.80 | 0.02 |
| 13 Wed August 2025 | 2.25 | 76.80 | 0.02 |
JswSteel JSWSTEEL Option strike: 1120.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 4.85 | 42.15 | 0.03 |
| 18 Mon August 2025 | 7.55 | 42.15 | 0.03 |
| 14 Thu August 2025 | 2.00 | 72.85 | 0.04 |
| 13 Wed August 2025 | 3.05 | 64.30 | 0.02 |
JswSteel JSWSTEEL Option strike: 1110.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 6.60 | 39.15 | 0.38 |
| 18 Mon August 2025 | 10.00 | 37.55 | 0.53 |
| 14 Thu August 2025 | 2.75 | 55.30 | 0.43 |
| 13 Wed August 2025 | 4.20 | 55.30 | 0.37 |
JswSteel JSWSTEEL Option strike: 1100.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 9.25 | 31.80 | 0.13 |
| 18 Mon August 2025 | 13.00 | 29.95 | 0.14 |
| 14 Thu August 2025 | 3.85 | 54.85 | 0.12 |
| 13 Wed August 2025 | 6.00 | 47.70 | 0.18 |
JswSteel JSWSTEEL Option strike: 1090.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 12.20 | 24.70 | 0.56 |
| 18 Mon August 2025 | 16.35 | 23.85 | 0.44 |
| 14 Thu August 2025 | 5.45 | 42.50 | 0.45 |
| 13 Wed August 2025 | 8.15 | 42.50 | 0.47 |
JswSteel JSWSTEEL Option strike: 1080.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 16.55 | 18.65 | 0.27 |
| 18 Mon August 2025 | 21.10 | 18.35 | 0.46 |
| 14 Thu August 2025 | 7.60 | 38.80 | 0.3 |
| 13 Wed August 2025 | 11.10 | 32.40 | 0.54 |
JswSteel JSWSTEEL Option strike: 1070.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 21.25 | 13.85 | 0.78 |
| 18 Mon August 2025 | 26.35 | 13.80 | 0.95 |
| 14 Thu August 2025 | 10.10 | 31.70 | 0.34 |
| 13 Wed August 2025 | 14.75 | 25.90 | 0.49 |
JswSteel JSWSTEEL Option strike: 1060.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 28.05 | 9.55 | 0.78 |
| 18 Mon August 2025 | 32.60 | 10.20 | 0.62 |
| 14 Thu August 2025 | 13.80 | 25.15 | 0.35 |
| 13 Wed August 2025 | 19.20 | 20.70 | 0.38 |
JswSteel JSWSTEEL Option strike: 1050.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 34.40 | 7.10 | 0.8 |
| 18 Mon August 2025 | 39.70 | 7.45 | 0.8 |
| 14 Thu August 2025 | 18.00 | 19.45 | 0.45 |
| 13 Wed August 2025 | 24.50 | 16.15 | 0.49 |
JswSteel JSWSTEEL Option strike: 1040.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 42.55 | 4.90 | 3.54 |
| 18 Mon August 2025 | 48.00 | 5.40 | 3.54 |
| 14 Thu August 2025 | 23.35 | 14.80 | 1.82 |
| 13 Wed August 2025 | 30.80 | 12.35 | 2.33 |
JswSteel JSWSTEEL Option strike: 1030.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 49.80 | 3.45 | 1.13 |
| 18 Mon August 2025 | 57.20 | 3.90 | 1.2 |
| 14 Thu August 2025 | 28.95 | 10.85 | 1.08 |
| 13 Wed August 2025 | 37.45 | 9.10 | 1.05 |
JswSteel JSWSTEEL Option strike: 1020.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 64.70 | 2.55 | 3.85 |
| 18 Mon August 2025 | 64.70 | 2.85 | 4.05 |
| 14 Thu August 2025 | 37.05 | 8.10 | 3.33 |
| 13 Wed August 2025 | 41.25 | 6.80 | 2.8 |
JswSteel JSWSTEEL Option strike: 1010.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 75.00 | 1.85 | 6.59 |
| 18 Mon August 2025 | 75.00 | 2.10 | 5.44 |
| 14 Thu August 2025 | 44.85 | 5.70 | 5.29 |
| 13 Wed August 2025 | 53.15 | 4.90 | 4.91 |
JswSteel JSWSTEEL Option strike: 1000.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 78.25 | 1.55 | 2.91 |
| 18 Mon August 2025 | 83.95 | 1.55 | 2.61 |
| 14 Thu August 2025 | 52.55 | 4.05 | 3.44 |
| 13 Wed August 2025 | 61.85 | 3.60 | 2.83 |
JswSteel JSWSTEEL Option strike: 990.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 70.60 | 1.15 | 21.57 |
| 18 Mon August 2025 | 70.60 | 1.20 | 23.14 |
| 14 Thu August 2025 | 70.60 | 2.95 | 23.57 |
| 13 Wed August 2025 | 70.60 | 2.65 | 21.71 |
JswSteel JSWSTEEL Option strike: 980.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 107.00 | 0.95 | 4.97 |
| 18 Mon August 2025 | 107.00 | 0.90 | 4.46 |
| 14 Thu August 2025 | 70.75 | 2.05 | 1.42 |
| 13 Wed August 2025 | 76.15 | 1.80 | 1.55 |
JswSteel JSWSTEEL Option strike: 970.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 74.00 | 0.60 | 31.67 |
| 18 Mon August 2025 | 74.00 | 0.65 | 31.33 |
| 14 Thu August 2025 | 74.00 | 1.45 | 49.67 |
| 13 Wed August 2025 | 74.00 | 1.45 | 49.33 |
JswSteel JSWSTEEL Option strike: 950.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 129.25 | 0.45 | 15.49 |
| 18 Mon August 2025 | 100.00 | 0.40 | 14.85 |
| 14 Thu August 2025 | 100.00 | 0.70 | 15.92 |
| 13 Wed August 2025 | 110.90 | 0.80 | 15.33 |
JswSteel JSWSTEEL Option strike: 940.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 93.00 | 0.35 | 95 |
| 18 Mon August 2025 | 93.00 | 0.35 | 128 |
| 14 Thu August 2025 | 93.00 | 0.70 | 173 |
| 13 Wed August 2025 | 93.00 | 0.55 | 171 |
JswSteel JSWSTEEL Option strike: 920.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 162.00 | 0.10 | 787 |
| 18 Mon August 2025 | 108.30 | 0.15 | 787 |
| 14 Thu August 2025 | 108.30 | 0.25 | 827 |
| 13 Wed August 2025 | 108.30 | 0.25 | 827 |
JswSteel JSWSTEEL Option strike: 900.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 182.10 | 0.15 | 62.75 |
| 18 Mon August 2025 | 182.10 | 0.15 | 63 |
| 14 Thu August 2025 | 176.00 | 0.20 | 85.33 |
| 13 Wed August 2025 | 176.00 | 0.20 | 85.5 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.