JswInfrastructure JSWINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Infrastructure JSWINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JswInfrastructure
Strong Daily Stock price targets for JswInfrastructure JSWINFRA are 311.95 and 315.2
| Daily Target 1 | 309.55 |
| Daily Target 2 | 311.1 |
| Daily Target 3 | 312.8 |
| Daily Target 4 | 314.35 |
| Daily Target 5 | 316.05 |
Daily price and volume Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 312.65 (1.15%) | 311.90 | 311.25 - 314.50 | 1.4983 times | Mon 18 August 2025 | 309.10 (2.06%) | 307.85 | 304.95 - 311.05 | 1.6041 times | Thu 14 August 2025 | 302.85 (1.02%) | 300.20 | 299.00 - 304.00 | 0.6112 times | Wed 13 August 2025 | 299.80 (0.77%) | 299.90 | 297.20 - 301.90 | 0.5701 times | Tue 12 August 2025 | 297.50 (0.2%) | 297.00 | 295.10 - 302.95 | 1.0144 times | Mon 11 August 2025 | 296.90 (-0.1%) | 297.10 | 296.05 - 299.85 | 0.7433 times | Fri 08 August 2025 | 297.20 (-1.78%) | 302.70 | 296.50 - 302.70 | 0.7202 times | Thu 07 August 2025 | 302.60 (0.73%) | 298.00 | 296.05 - 303.75 | 1.1887 times | Wed 06 August 2025 | 300.40 (-1.49%) | 304.95 | 298.55 - 305.90 | 1.2298 times | Tue 05 August 2025 | 304.95 (-0.11%) | 307.45 | 304.15 - 307.95 | 0.8196 times | Mon 04 August 2025 | 305.30 (0.41%) | 304.30 | 303.35 - 308.90 | 1.0794 times |
Weekly price and charts JswInfrastructure
Strong weekly Stock price targets for JswInfrastructure JSWINFRA are 308.8 and 318.35
| Weekly Target 1 | 301.15 |
| Weekly Target 2 | 306.9 |
| Weekly Target 3 | 310.7 |
| Weekly Target 4 | 316.45 |
| Weekly Target 5 | 320.25 |
Weekly price and volumes for Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 312.65 (3.24%) | 307.85 | 304.95 - 314.50 | 0.308 times | Thu 14 August 2025 | 302.85 (1.9%) | 297.10 | 295.10 - 304.00 | 0.2918 times | Fri 08 August 2025 | 297.20 (-2.25%) | 304.30 | 296.05 - 308.90 | 0.5001 times | Fri 01 August 2025 | 304.05 (-3.31%) | 314.95 | 301.30 - 315.25 | 0.5215 times | Fri 25 July 2025 | 314.45 (2.11%) | 308.00 | 306.20 - 328.50 | 1.8655 times | Fri 18 July 2025 | 307.95 (-2.87%) | 320.00 | 305.00 - 323.80 | 1.2317 times | Fri 11 July 2025 | 317.05 (3.71%) | 305.95 | 301.00 - 323.35 | 1.3929 times | Fri 04 July 2025 | 305.70 (-3.46%) | 318.15 | 303.60 - 318.80 | 0.8712 times | Fri 27 June 2025 | 316.65 (5.08%) | 298.00 | 297.85 - 320.70 | 1.9563 times | Fri 20 June 2025 | 301.35 (-0.36%) | 303.00 | 295.40 - 312.95 | 1.0611 times | Fri 13 June 2025 | 302.45 (-0.4%) | 308.95 | 293.80 - 318.80 | 1.8815 times |
Monthly price and charts JswInfrastructure
Strong monthly Stock price targets for JswInfrastructure JSWINFRA are 303.88 and 323.28
| Monthly Target 1 | 288.02 |
| Monthly Target 2 | 300.33 |
| Monthly Target 3 | 307.41666666667 |
| Monthly Target 4 | 319.73 |
| Monthly Target 5 | 326.82 |
Monthly price and volumes Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 312.65 (2.59%) | 305.15 | 295.10 - 314.50 | 0.2105 times | Thu 31 July 2025 | 304.75 (-2.67%) | 313.15 | 301.00 - 328.50 | 0.9955 times | Mon 30 June 2025 | 313.10 (7.65%) | 292.00 | 286.20 - 320.70 | 1.3144 times | Fri 30 May 2025 | 290.85 (-0.95%) | 299.90 | 279.25 - 304.75 | 2.0468 times | Wed 30 April 2025 | 293.65 (-8.18%) | 316.50 | 277.80 - 326.85 | 0.782 times | Fri 28 March 2025 | 319.80 (25.53%) | 255.25 | 241.15 - 327.80 | 1.2547 times | Fri 28 February 2025 | 254.75 (-7.36%) | 264.90 | 218.20 - 268.50 | 1.0648 times | Fri 31 January 2025 | 275.00 (-13.52%) | 318.05 | 251.20 - 334.45 | 0.7837 times | Tue 31 December 2024 | 318.00 (2.07%) | 310.40 | 304.95 - 338.05 | 0.8991 times | Fri 29 November 2024 | 311.55 (-1.06%) | 320.00 | 286.60 - 323.40 | 0.6485 times | Thu 31 October 2024 | 314.90 (-8.75%) | 345.20 | 276.00 - 351.00 | 1.4589 times |
Indicator Analysis of JswInfrastructure
Tomorrow's movement Prediction of Jsw Infrastructure JSWINFRA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 304.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jsw Infrastructure JSWINFRA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Jsw Infrastructure JSWINFRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 307.88
Munafa value: 50 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 307 and price is deviating by 8 points
Upper Bollinger band is at 322 and lower is at 293, while middle bands are at 300 and 315
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JswInfrastructure (JSWINFRA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JswInfrastructure stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JswInfrastructure in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JswInfrastructure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JswInfrastructure in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JswInfrastructure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.6 and JswInfrastructure JSWINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JswInfrastructure JSWINFRA stock. Volume based technical analysis of JswInfrastructure JSWINFRA stock is negative.
JswInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Infrastructure JSWINFRA
DMA (daily moving average) of Jsw Infrastructure JSWINFRA
| DMA period | DMA value |
| 5 day DMA | 304.38 |
| 12 day DMA | 302.78 |
| 20 day DMA | 306.76 |
| 35 day DMA | 308.7 |
| 50 day DMA | 308.44 |
| 100 day DMA | 303.17 |
| 150 day DMA | 290.91 |
| 200 day DMA | 296.86 |
EMA (exponential moving average) of Jsw Infrastructure JSWINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.47 | 303.38 | 300.52 |
| 12 day EMA | 304.91 | 303.5 | 302.48 |
| 20 day EMA | 305.68 | 304.95 | 304.51 |
| 35 day EMA | 306.42 | 306.05 | 305.87 |
| 50 day EMA | 307.52 | 307.31 | 307.24 |
SMA (simple moving average) of Jsw Infrastructure JSWINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.38 | 301.23 | 298.85 |
| 12 day SMA | 302.78 | 302.12 | 301.86 |
| 20 day SMA | 306.76 | 306.96 | 306.9 |
| 35 day SMA | 308.7 | 308.71 | 308.92 |
| 50 day SMA | 308.44 | 308.53 | 308.42 |
| 100 day SMA | 303.17 | 303.18 | 303.21 |
| 150 day SMA | 290.91 | 290.92 | 290.98 |
| 200 day SMA | 296.86 | 296.73 | 296.59 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.