JswHoldings JSWHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Holdings JSWHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets JswHoldings
Strong Daily Stock price targets for JswHoldings JSWHL are 18056 and 18665
| Daily Target 1 | 17578.33 |
| Daily Target 2 | 17924.67 |
| Daily Target 3 | 18187.333333333 |
| Daily Target 4 | 18533.67 |
| Daily Target 5 | 18796.33 |
Daily price and volume Jsw Holdings
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 18271.00 (2.66%) | 18099.00 | 17841.00 - 18450.00 | 0.9592 times | Mon 18 August 2025 | 17798.00 (1.01%) | 17620.00 | 17503.00 - 18036.00 | 1.0901 times | Thu 14 August 2025 | 17620.00 (-0.33%) | 18098.00 | 17500.00 - 18098.00 | 0.6202 times | Wed 13 August 2025 | 17679.00 (-1.2%) | 17717.00 | 17581.00 - 17919.00 | 0.7542 times | Tue 12 August 2025 | 17894.00 (0.02%) | 17700.00 | 17700.00 - 18144.00 | 0.6582 times | Mon 11 August 2025 | 17890.00 (-3.17%) | 18400.00 | 17800.00 - 18476.00 | 1.2004 times | Fri 08 August 2025 | 18476.00 (1.49%) | 18699.00 | 18271.00 - 19115.00 | 2.2307 times | Thu 07 August 2025 | 18205.00 (-3.86%) | 18750.00 | 17989.00 - 18936.00 | 1.2029 times | Wed 06 August 2025 | 18935.00 (-0.54%) | 19037.00 | 18700.00 - 19199.00 | 0.6601 times | Tue 05 August 2025 | 19037.00 (-0.12%) | 19177.00 | 18905.00 - 19279.00 | 0.6239 times | Mon 04 August 2025 | 19060.00 (-14.18%) | 19201.00 | 18800.00 - 19400.00 | 0.9754 times |
Weekly price and charts JswHoldings
Strong weekly Stock price targets for JswHoldings JSWHL are 17887 and 18834
| Weekly Target 1 | 17127.67 |
| Weekly Target 2 | 17699.33 |
| Weekly Target 3 | 18074.666666667 |
| Weekly Target 4 | 18646.33 |
| Weekly Target 5 | 19021.67 |
Weekly price and volumes for Jsw Holdings
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 18271.00 (3.69%) | 17620.00 | 17503.00 - 18450.00 | 0.0901 times | Thu 14 August 2025 | 17620.00 (-4.63%) | 18400.00 | 17500.00 - 18476.00 | 0.1421 times | Fri 08 August 2025 | 18476.00 (-16.81%) | 19201.00 | 17989.00 - 19400.00 | 0.2502 times | Wed 02 July 2025 | 22210.00 (-6.93%) | 21960.00 | 21340.00 - 23650.00 | 0.3563 times | Tue 08 April 2025 | 23862.80 (-8.15%) | 24680.80 | 23446.80 - 25914.80 | 0.7677 times | Fri 04 April 2025 | 25979.75 (13.02%) | 22800.00 | 22506.10 - 26984.95 | 1.1899 times | Fri 28 March 2025 | 22985.85 (0.14%) | 23159.00 | 20270.00 - 24149.95 | 1.6549 times | Fri 21 March 2025 | 22954.65 (18.43%) | 19768.10 | 19768.10 - 22993.85 | 3.9339 times | Thu 13 March 2025 | 19381.80 (2.53%) | 19299.95 | 18309.50 - 20800.00 | 1.0511 times | Fri 07 March 2025 | 18903.50 (15.52%) | 16599.95 | 16025.95 - 19587.00 | 0.5639 times | Fri 28 February 2025 | 16363.60 (-1.72%) | 15276.00 | 15276.00 - 17524.00 | 0.382 times |
Monthly price and charts JswHoldings
Strong monthly Stock price targets for JswHoldings JSWHL are 16935.5 and 18835.5
| Monthly Target 1 | 16490.33 |
| Monthly Target 2 | 17380.67 |
| Monthly Target 3 | 18390.333333333 |
| Monthly Target 4 | 19280.67 |
| Monthly Target 5 | 20290.33 |
Monthly price and volumes Jsw Holdings
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 18271.00 (-17.74%) | 19201.00 | 17500.00 - 19400.00 | 0.086 times | Wed 02 July 2025 | 22210.00 (-1.4%) | 22530.00 | 21340.00 - 23650.00 | 0.0578 times | Mon 30 June 2025 | 22525.00 (-5.61%) | 21960.00 | 21900.00 - 22695.00 | 0.0058 times | Tue 08 April 2025 | 23862.80 (3.82%) | 22800.00 | 22506.10 - 26984.95 | 0.3492 times | Fri 28 March 2025 | 22985.85 (40.47%) | 16599.95 | 16025.95 - 24149.95 | 1.2852 times | Fri 28 February 2025 | 16363.60 (-1.72%) | 15276.00 | 15276.00 - 17524.00 | 0.0681 times | Thu 21 November 2024 | 16650.45 (72.57%) | 9865.00 | 9718.50 - 20391.20 | 4.4896 times | Thu 31 October 2024 | 9648.50 (5.97%) | 8924.05 | 8070.00 - 11145.10 | 1.5891 times | Mon 30 September 2024 | 9105.05 (25.85%) | 7152.00 | 7102.00 - 9537.90 | 1.4985 times | Fri 30 August 2024 | 7234.95 (2.51%) | 7000.00 | 6455.00 - 7490.20 | 0.5706 times | Wed 31 July 2024 | 7057.90 (-1.84%) | 7255.30 | 6707.00 - 7650.00 | 0.4771 times |
Indicator Analysis of JswHoldings
Tomorrow's movement Prediction of Jsw Holdings JSWHL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18854.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jsw Holdings JSWHL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jsw Holdings JSWHL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18048
Munafa value: 35 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20761 and price is deviating by 2966 points
Upper Bollinger band is at 26692 and lower is at 14831, while middle bands are at 17796 and 23727
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JswHoldings (JSWHL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JswHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JswHoldings in short term and the sell signal is strong.
JswHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JswHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JswHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18193.28 and JswHoldings JSWHL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JswHoldings JSWHL stock. Volume based technical analysis of JswHoldings JSWHL stock is negative.
JswHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Holdings JSWHL
DMA (daily moving average) of Jsw Holdings JSWHL
| DMA period | DMA value |
| 5 day DMA | 17852.4 |
| 12 day DMA | 18589.58 |
| 20 day DMA | 20760.85 |
| 35 day DMA | 20896.16 |
| 50 day DMA | 19873.11 |
| 100 day DMA | 14443.4 |
| 150 day DMA | 11959.49 |
| 200 day DMA | 10639.49 |
EMA (exponential moving average) of Jsw Holdings JSWHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18045.63 | 17932.96 | 18000.43 |
| 12 day EMA | 18854.62 | 18960.69 | 19172.01 |
| 20 day EMA | 19510.88 | 19641.34 | 19835.29 |
| 35 day EMA | 19378.1 | 19443.28 | 19540.14 |
| 50 day EMA | 19025.11 | 19055.88 | 19107.2 |
SMA (simple moving average) of Jsw Holdings JSWHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17852.4 | 17776.2 | 17911.8 |
| 12 day SMA | 18589.58 | 18850.33 | 19244.25 |
| 20 day SMA | 20760.85 | 20996.59 | 21201.45 |
| 35 day SMA | 20896.16 | 20921.21 | 20933.74 |
| 50 day SMA | 19873.11 | 19816.39 | 19721.36 |
| 100 day SMA | 14443.4 | 14332.76 | 14227.05 |
| 150 day SMA | 11959.49 | 11883.73 | 11810.22 |
| 200 day SMA | 10639.49 | 10584.66 | 10532.25 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.