JswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Energy JSWENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets JswEnergy
Strong Daily Stock price targets for JswEnergy JSWENERGY are 529.55 and 534.15
| Daily Target 1 | 528.3 |
| Daily Target 2 | 530.8 |
| Daily Target 3 | 532.9 |
| Daily Target 4 | 535.4 |
| Daily Target 5 | 537.5 |
Daily price and volume Jsw Energy
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 533.30 (-0.06%) | 533.60 | 530.40 - 535.00 | 0.4772 times | Mon 18 August 2025 | 533.60 (0.84%) | 534.50 | 531.15 - 540.65 | 0.8697 times | Thu 14 August 2025 | 529.15 (-1.09%) | 535.00 | 525.85 - 535.75 | 0.3809 times | Wed 13 August 2025 | 535.00 (0.35%) | 534.10 | 533.85 - 538.95 | 0.4319 times | Tue 12 August 2025 | 533.15 (-0.36%) | 534.60 | 531.10 - 539.40 | 0.5672 times | Mon 11 August 2025 | 535.10 (3.24%) | 521.50 | 518.30 - 537.00 | 0.9003 times | Fri 08 August 2025 | 518.30 (-2.74%) | 533.20 | 516.50 - 535.05 | 0.6051 times | Thu 07 August 2025 | 532.90 (-0.22%) | 530.00 | 514.60 - 537.00 | 1.0799 times | Wed 06 August 2025 | 534.05 (-0.68%) | 538.50 | 521.70 - 541.40 | 1.6205 times | Tue 05 August 2025 | 537.70 (-0.02%) | 539.00 | 535.20 - 548.40 | 3.0672 times | Mon 04 August 2025 | 537.80 (5.11%) | 515.00 | 512.30 - 539.90 | 3.2443 times |
Weekly price and charts JswEnergy
Strong weekly Stock price targets for JswEnergy JSWENERGY are 526.73 and 536.98
| Weekly Target 1 | 524.53 |
| Weekly Target 2 | 528.92 |
| Weekly Target 3 | 534.78333333333 |
| Weekly Target 4 | 539.17 |
| Weekly Target 5 | 545.03 |
Weekly price and volumes for Jsw Energy
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 533.30 (0.78%) | 534.50 | 530.40 - 540.65 | 0.2257 times | Thu 14 August 2025 | 529.15 (2.09%) | 521.50 | 518.30 - 539.40 | 0.3821 times | Fri 08 August 2025 | 518.30 (1.3%) | 515.00 | 512.30 - 548.40 | 1.6115 times | Fri 01 August 2025 | 511.65 (-1.24%) | 515.00 | 509.40 - 533.90 | 1.183 times | Fri 25 July 2025 | 518.10 (-2.32%) | 530.40 | 512.00 - 537.00 | 0.8545 times | Fri 18 July 2025 | 530.40 (1.28%) | 525.00 | 521.55 - 538.75 | 1.0977 times | Fri 11 July 2025 | 523.70 (2.29%) | 513.65 | 504.35 - 536.60 | 1.3128 times | Fri 04 July 2025 | 512.00 (-2.01%) | 523.30 | 502.10 - 532.65 | 0.9075 times | Fri 27 June 2025 | 522.50 (4.65%) | 495.00 | 489.50 - 528.50 | 1.3702 times | Fri 20 June 2025 | 499.30 (-1.49%) | 507.80 | 479.00 - 515.90 | 1.0549 times | Fri 13 June 2025 | 506.85 (-3.06%) | 526.80 | 502.30 - 543.10 | 1.0851 times |
Monthly price and charts JswEnergy
Strong monthly Stock price targets for JswEnergy JSWENERGY are 521.35 and 560.35
| Monthly Target 1 | 491.37 |
| Monthly Target 2 | 512.33 |
| Monthly Target 3 | 530.36666666667 |
| Monthly Target 4 | 551.33 |
| Monthly Target 5 | 569.37 |
Monthly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 533.30 (3.54%) | 530.00 | 509.40 - 548.40 | 0.6194 times | Thu 31 July 2025 | 515.05 (-1.35%) | 522.30 | 502.10 - 538.75 | 0.9373 times | Mon 30 June 2025 | 522.10 (7%) | 487.95 | 479.00 - 543.10 | 0.9426 times | Fri 30 May 2025 | 487.95 (1.83%) | 483.80 | 441.00 - 524.85 | 0.8785 times | Wed 30 April 2025 | 479.20 (-10.91%) | 532.05 | 460.00 - 540.85 | 0.8916 times | Fri 28 March 2025 | 537.90 (15.9%) | 464.70 | 449.25 - 579.00 | 1.2276 times | Fri 28 February 2025 | 464.10 (-8.75%) | 474.80 | 418.75 - 506.70 | 1.5706 times | Fri 31 January 2025 | 508.60 (-20.86%) | 643.95 | 453.60 - 656.50 | 1.3459 times | Tue 31 December 2024 | 642.65 (-1.83%) | 655.00 | 623.15 - 700.90 | 0.8418 times | Fri 29 November 2024 | 654.65 (-3.61%) | 685.95 | 648.05 - 776.90 | 0.7446 times | Thu 31 October 2024 | 679.15 (-7.35%) | 733.05 | 635.55 - 741.45 | 0.5911 times |
Indicator Analysis of JswEnergy
Tomorrow's movement Prediction of Jsw Energy JSWENERGY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 530.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jsw Energy JSWENERGY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 529 and price is deviating by 8 points
Upper Bollinger band is at 545 and lower is at 514, while middle bands are at 521 and 537
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JswEnergy (JSWENERGY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JswEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JswEnergy in short term and the buy signal is strong.
JswEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JswEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JswEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 533.92 and JswEnergy JSWENERGY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JswEnergy JSWENERGY stock. Volume based technical analysis of JswEnergy JSWENERGY stock is negative.
JswEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Energy JSWENERGY
DMA (daily moving average) of Jsw Energy JSWENERGY
| DMA period | DMA value |
| 5 day DMA | 532.84 |
| 12 day DMA | 530.98 |
| 20 day DMA | 528.71 |
| 35 day DMA | 526.26 |
| 50 day DMA | 521.72 |
| 100 day DMA | 511.05 |
| 150 day DMA | 509.42 |
| 200 day DMA | 549.13 |
EMA (exponential moving average) of Jsw Energy JSWENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 532.45 | 532.02 | 531.23 |
| 12 day EMA | 530.83 | 530.38 | 529.8 |
| 20 day EMA | 529.15 | 528.71 | 528.19 |
| 35 day EMA | 525.45 | 524.99 | 524.48 |
| 50 day EMA | 522.26 | 521.81 | 521.33 |
SMA (simple moving average) of Jsw Energy JSWENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 532.84 | 533.2 | 530.14 |
| 12 day SMA | 530.98 | 529.45 | 528.86 |
| 20 day SMA | 528.71 | 528.63 | 528.47 |
| 35 day SMA | 526.26 | 525.94 | 525.62 |
| 50 day SMA | 521.72 | 521.76 | 521.54 |
| 100 day SMA | 511.05 | 511.47 | 511.73 |
| 150 day SMA | 509.42 | 509.58 | 509.89 |
| 200 day SMA | 549.13 | 549.67 | 550.35 |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 535.20 | 535.50 | 531.70 to 536.95 | 0.99 times |
| 18 Mon | 535.10 | 533.55 | 531.65 to 542.45 | 0.99 times |
| 14 Thu | 529.90 | 536.55 | 527.25 to 537.45 | 1 times |
| 13 Wed | 536.25 | 536.70 | 535.70 to 541.00 | 1 times |
| 12 Tue | 534.35 | 535.50 | 532.15 to 541.80 | 1.02 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 538.05 | 538.40 | 535.00 to 539.75 | 1.33 times |
| 18 Mon | 538.35 | 538.05 | 537.30 to 545.30 | 1 times |
| 14 Thu | 533.15 | 539.15 | 530.50 to 540.30 | 0.9 times |
| 13 Wed | 539.25 | 540.55 | 538.85 to 543.15 | 0.87 times |
| 12 Tue | 537.40 | 539.50 | 535.50 to 544.10 | 0.9 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 541.10 | 540.35 | 539.45 to 542.50 | 1.14 times |
| 18 Mon | 543.35 | 545.00 | 543.25 to 546.00 | 1.02 times |
| 14 Thu | 534.00 | 541.50 | 533.70 to 541.50 | 0.95 times |
| 13 Wed | 542.45 | 543.00 | 542.40 to 545.70 | 0.99 times |
| 12 Tue | 540.00 | 543.00 | 540.00 to 545.05 | 0.9 times |
Option chain for Jsw Energy JSWENERGY 28 Thu August 2025 expiry
JswEnergy JSWENERGY Option strike: 620.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 0.35 | 82.00 | 0.01 |
| 18 Mon August 2025 | 0.35 | 82.00 | 0.01 |
| 14 Thu August 2025 | 0.25 | 82.00 | 0.01 |
| 13 Wed August 2025 | 0.50 | 82.00 | 0.01 |
JswEnergy JSWENERGY Option strike: 610.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 0.30 | 73.20 | 0.11 |
| 18 Mon August 2025 | 0.45 | 73.20 | 0.11 |
| 14 Thu August 2025 | 0.40 | 73.20 | 0.1 |
| 13 Wed August 2025 | 0.90 | 73.20 | 0.09 |
JswEnergy JSWENERGY Option strike: 600.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 0.45 | 66.25 | 0.2 |
| 18 Mon August 2025 | 0.60 | 62.60 | 0.19 |
| 14 Thu August 2025 | 0.55 | 66.25 | 0.19 |
| 13 Wed August 2025 | 0.85 | 66.25 | 0.19 |
JswEnergy JSWENERGY Option strike: 590.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 0.60 | 52.55 | 0.21 |
| 18 Mon August 2025 | 0.75 | 52.55 | 0.2 |
| 14 Thu August 2025 | 0.65 | 56.40 | 0.19 |
| 13 Wed August 2025 | 1.05 | 56.40 | 0.22 |
JswEnergy JSWENERGY Option strike: 580.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 0.85 | 45.50 | 0.16 |
| 18 Mon August 2025 | 1.15 | 46.20 | 0.16 |
| 14 Thu August 2025 | 1.05 | 50.55 | 0.15 |
| 13 Wed August 2025 | 1.55 | 45.00 | 0.17 |
JswEnergy JSWENERGY Option strike: 570.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 1.35 | 36.00 | 0.05 |
| 18 Mon August 2025 | 1.80 | 36.05 | 0.06 |
| 14 Thu August 2025 | 1.50 | 35.60 | 0.07 |
| 13 Wed August 2025 | 2.40 | 35.60 | 0.08 |
JswEnergy JSWENERGY Option strike: 560.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 2.25 | 27.00 | 0.15 |
| 18 Mon August 2025 | 2.90 | 27.00 | 0.16 |
| 14 Thu August 2025 | 2.35 | 31.95 | 0.15 |
| 13 Wed August 2025 | 3.85 | 26.70 | 0.15 |
JswEnergy JSWENERGY Option strike: 550.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 4.05 | 18.70 | 0.09 |
| 18 Mon August 2025 | 4.95 | 19.80 | 0.09 |
| 14 Thu August 2025 | 3.95 | 23.95 | 0.09 |
| 13 Wed August 2025 | 6.25 | 19.70 | 0.1 |
JswEnergy JSWENERGY Option strike: 540.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 7.10 | 11.80 | 0.25 |
| 18 Mon August 2025 | 8.15 | 12.55 | 0.28 |
| 14 Thu August 2025 | 6.45 | 16.20 | 0.27 |
| 13 Wed August 2025 | 9.90 | 13.50 | 0.3 |
JswEnergy JSWENERGY Option strike: 530.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 12.10 | 6.65 | 0.96 |
| 18 Mon August 2025 | 13.05 | 7.40 | 1 |
| 14 Thu August 2025 | 10.70 | 10.45 | 0.9 |
| 13 Wed August 2025 | 14.90 | 8.70 | 1.12 |
JswEnergy JSWENERGY Option strike: 520.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 19.40 | 3.55 | 1.34 |
| 18 Mon August 2025 | 19.65 | 4.20 | 1.33 |
| 14 Thu August 2025 | 16.55 | 6.35 | 1.21 |
| 13 Wed August 2025 | 21.65 | 5.25 | 1.34 |
JswEnergy JSWENERGY Option strike: 510.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 27.75 | 1.85 | 3.13 |
| 18 Mon August 2025 | 28.90 | 2.40 | 3.11 |
| 14 Thu August 2025 | 23.55 | 3.65 | 3.06 |
| 13 Wed August 2025 | 29.75 | 3.15 | 2.75 |
JswEnergy JSWENERGY Option strike: 500.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 36.50 | 1.00 | 2.36 |
| 18 Mon August 2025 | 36.90 | 1.35 | 2.39 |
| 14 Thu August 2025 | 31.90 | 2.05 | 2.76 |
| 13 Wed August 2025 | 38.30 | 1.90 | 3.13 |
JswEnergy JSWENERGY Option strike: 490.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 46.90 | 0.65 | 5.04 |
| 18 Mon August 2025 | 48.50 | 0.80 | 5.13 |
| 14 Thu August 2025 | 41.00 | 1.25 | 5.39 |
| 13 Wed August 2025 | 48.85 | 1.15 | 4.79 |
JswEnergy JSWENERGY Option strike: 480.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 50.65 | 0.45 | 5.79 |
| 18 Mon August 2025 | 50.65 | 0.65 | 5.91 |
| 14 Thu August 2025 | 50.65 | 0.80 | 6.13 |
| 13 Wed August 2025 | 57.35 | 0.80 | 6.19 |
JswEnergy JSWENERGY Option strike: 470.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 50.65 | 0.40 | 3.21 |
| 18 Mon August 2025 | 50.65 | 0.45 | 3.7 |
| 14 Thu August 2025 | 50.65 | 0.60 | 4.23 |
| 13 Wed August 2025 | 50.65 | 0.60 | 4.04 |
JswEnergy JSWENERGY Option strike: 460.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 79.15 | 0.30 | 4.84 |
| 18 Mon August 2025 | 79.15 | 0.35 | 5.04 |
| 14 Thu August 2025 | 79.15 | 0.35 | 5.04 |
| 13 Wed August 2025 | 79.15 | 0.35 | 5.36 |
JswEnergy JSWENERGY Option strike: 440.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 100.80 | 0.30 | 2.58 |
| 18 Mon August 2025 | 100.80 | 0.30 | 2.58 |
| 14 Thu August 2025 | 100.80 | 0.20 | 4.58 |
| 13 Wed August 2025 | 100.80 | 0.30 | 4.75 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.