Login or Join

JindalStainless JSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Stainless JSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets JindalStainless

Strong Daily Stock price targets for JindalStainless JSL are 760.53 and 781.48

Daily Target 1745.05
Daily Target 2755.05
Daily Target 3766
Daily Target 4776
Daily Target 5786.95

Daily price and volume Jindal Stainless

Date Closing Open Range Volume
Wed 20 August 2025 765.05 (0.94%) 756.60 756.00 - 776.95 0.6591 times
Tue 19 August 2025 757.90 (1.4%) 750.00 747.00 - 763.05 0.6114 times
Mon 18 August 2025 747.40 (2.4%) 733.00 730.00 - 751.45 0.692 times
Thu 14 August 2025 729.90 (1.13%) 718.10 716.10 - 731.00 0.3918 times
Wed 13 August 2025 721.75 (1.21%) 717.00 711.70 - 732.90 0.7958 times
Tue 12 August 2025 713.15 (5.14%) 676.00 675.25 - 715.55 1.1422 times
Mon 11 August 2025 678.30 (-0.75%) 677.00 674.20 - 693.20 0.6492 times
Fri 08 August 2025 683.40 (-5.69%) 720.95 678.00 - 720.95 1.5689 times
Thu 07 August 2025 724.60 (-1.28%) 734.00 680.50 - 734.00 2.3211 times
Wed 06 August 2025 734.00 (1.15%) 731.95 702.15 - 741.00 1.1686 times
Tue 05 August 2025 725.65 (-0.33%) 729.50 722.00 - 736.20 0.5267 times

 Daily chart JindalStainless

Weekly price and charts JindalStainless

Strong weekly Stock price targets for JindalStainless JSL are 747.53 and 794.48

Weekly Target 1710.38
Weekly Target 2737.72
Weekly Target 3757.33333333333
Weekly Target 4784.67
Weekly Target 5804.28

Weekly price and volumes for Jindal Stainless

Date Closing Open Range Volume
Wed 20 August 2025 765.05 (4.82%) 733.00 730.00 - 776.95 0.5481 times
Thu 14 August 2025 729.90 (6.8%) 677.00 674.20 - 732.90 0.832 times
Fri 08 August 2025 683.40 (-3.21%) 708.90 678.00 - 741.00 1.883 times
Fri 01 August 2025 706.05 (7.62%) 655.00 653.00 - 708.50 1.2566 times
Fri 25 July 2025 656.05 (-3.03%) 681.00 653.85 - 704.00 0.7567 times
Fri 18 July 2025 676.55 (-1.16%) 683.70 672.65 - 699.40 0.8021 times
Fri 11 July 2025 684.50 (0.68%) 680.05 671.10 - 695.40 0.5182 times
Fri 04 July 2025 679.90 (-1.47%) 694.90 674.00 - 717.90 1.0436 times
Fri 27 June 2025 690.05 (2.96%) 665.50 658.20 - 706.00 1.4581 times
Fri 20 June 2025 670.20 (-5.88%) 712.15 652.20 - 714.85 0.9016 times
Fri 13 June 2025 712.05 (2.5%) 700.25 695.20 - 734.35 1.6247 times

 weekly chart JindalStainless

Monthly price and charts JindalStainless

Strong monthly Stock price targets for JindalStainless JSL are 719.63 and 822.38

Monthly Target 1635.98
Monthly Target 2700.52
Monthly Target 3738.73333333333
Monthly Target 4803.27
Monthly Target 5841.48

Monthly price and volumes Jindal Stainless

Date Closing Open Range Volume
Wed 20 August 2025 765.05 (10.22%) 694.00 674.20 - 776.95 0.8316 times
Thu 31 July 2025 694.10 (-1.56%) 709.80 653.00 - 717.90 0.886 times
Mon 30 June 2025 705.10 (9.36%) 641.80 633.35 - 734.35 1.3008 times
Fri 30 May 2025 644.75 (10.57%) 579.95 568.10 - 678.00 1.1205 times
Wed 30 April 2025 583.10 (0.26%) 581.60 496.60 - 597.95 1.1644 times
Fri 28 March 2025 581.60 (-0.56%) 588.00 574.10 - 664.80 1.3535 times
Fri 28 February 2025 584.85 (-10.48%) 618.05 568.05 - 648.00 0.9115 times
Fri 31 January 2025 653.30 (-6.56%) 701.50 596.85 - 701.50 0.9138 times
Tue 31 December 2024 699.20 (2.34%) 679.40 675.20 - 763.95 0.9411 times
Fri 29 November 2024 683.20 (1.17%) 678.00 653.80 - 727.90 0.5768 times
Thu 31 October 2024 675.30 (-14.57%) 793.00 631.85 - 793.70 0.8901 times

 monthly chart JindalStainless

Indicator Analysis of JindalStainless

Tomorrow's movement Prediction of Jindal Stainless JSL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 727.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jindal Stainless JSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jindal Stainless JSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jindal Stainless JSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 760.75

Munafa value: 90 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 707 and price is deviating by 33 points

Upper Bollinger band is at 771 and lower is at 642, while middle bands are at 674 and 739

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JindalStainless (JSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JindalStainless stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JindalStainless in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JindalStainless Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JindalStainless in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JindalStainless is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 721.18 and JindalStainless JSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JindalStainless JSL stock. Volume based technical analysis of JindalStainless JSL stock is negative.

JindalStainless Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal Stainless JSL

DMA (daily moving average) of Jindal Stainless JSL

DMA period DMA value
5 day DMA 744.4
12 day DMA 725.76
20 day DMA 706.2
35 day DMA 697.42
50 day DMA 695.77
100 day DMA 652
150 day DMA 642.07
200 day DMA 657.28

EMA (exponential moving average) of Jindal Stainless JSL

EMA period EMA current EMA prev EMA prev2
5 day EMA746.36737.02726.58
12 day EMA727.43720.59713.81
20 day EMA716.25711.12706.2
35 day EMA706.74703.31700.1
50 day EMA700.57697.94695.49

SMA (simple moving average) of Jindal Stainless JSL

SMA period SMA current SMA prev SMA prev2
5 day SMA744.4734.02718.1
12 day SMA725.76720.85715.53
20 day SMA706.2702.4699.39
35 day SMA697.42695.77694.26
50 day SMA695.77694.99694.16
100 day SMA652650.23648.57
150 day SMA642.07641.14640.3
200 day SMA657.28656.87656.43

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
20 Wed 765.10 756.90 756.90 to 777.35 0.93 times
19 Tue 757.80 750.85 745.80 to 762.60 0.99 times
18 Mon 747.75 734.60 733.60 to 752.35 1 times
14 Thu 730.60 723.60 716.60 to 731.80 1.03 times
13 Wed 723.25 714.40 711.55 to 733.95 1.05 times

Option chain for Jindal Stainless JSL 28 Thu August 2025 expiry

JindalStainless JSL Option strike: 820.00

Date CE PE PCR
20 Wed August 2025 1.1555.45 0.02
19 Tue August 2025 1.1063.20 0.04
18 Mon August 2025 1.3073.25 0.03
14 Thu August 2025 1.10122.15 0.04

JindalStainless JSL Option strike: 810.00

Date CE PE PCR
20 Wed August 2025 1.5042.95 0.03
19 Tue August 2025 1.7071.75 0.01
18 Mon August 2025 2.0071.75 0.03

JindalStainless JSL Option strike: 800.00

Date CE PE PCR
20 Wed August 2025 2.5033.90 0.02
19 Tue August 2025 2.2554.30 0.02
18 Mon August 2025 2.7054.30 0.03
14 Thu August 2025 1.8072.45 0.02

JindalStainless JSL Option strike: 790.00

Date CE PE PCR
20 Wed August 2025 3.9027.65 0.06
19 Tue August 2025 3.4067.55 0.13
18 Mon August 2025 3.8067.55 0.16
14 Thu August 2025 2.5567.55 0.2

JindalStainless JSL Option strike: 780.00

Date CE PE PCR
20 Wed August 2025 6.3019.50 0.7
19 Tue August 2025 5.0029.20 0.09
18 Mon August 2025 5.4037.85 0.08
14 Thu August 2025 3.3555.80 0.03

JindalStainless JSL Option strike: 770.00

Date CE PE PCR
20 Wed August 2025 10.0514.55 0.51
19 Tue August 2025 7.9519.50 0.46
18 Mon August 2025 7.7529.20 0.05
14 Thu August 2025 4.4049.75 0.05

JindalStainless JSL Option strike: 760.00

Date CE PE PCR
20 Wed August 2025 15.259.80 1.05
19 Tue August 2025 11.7014.00 0.63
18 Mon August 2025 10.9522.75 0.31
14 Thu August 2025 6.4036.60 0.17

JindalStainless JSL Option strike: 750.00

Date CE PE PCR
20 Wed August 2025 21.005.85 0.87
19 Tue August 2025 16.909.35 0.68
18 Mon August 2025 15.0517.30 0.26
14 Thu August 2025 8.8532.50 0.2

JindalStainless JSL Option strike: 740.00

Date CE PE PCR
20 Wed August 2025 28.553.45 2.01
19 Tue August 2025 23.506.05 1.17
18 Mon August 2025 20.1512.40 0.95
14 Thu August 2025 12.4021.60 0.59

JindalStainless JSL Option strike: 730.00

Date CE PE PCR
20 Wed August 2025 38.052.10 0.73
19 Tue August 2025 31.453.65 0.47
18 Mon August 2025 26.258.35 0.37
14 Thu August 2025 16.8016.40 0.21

JindalStainless JSL Option strike: 720.00

Date CE PE PCR
20 Wed August 2025 47.751.35 1.15
19 Tue August 2025 40.052.35 1.19
18 Mon August 2025 33.605.90 1.14
14 Thu August 2025 22.2512.10 0.86

JindalStainless JSL Option strike: 710.00

Date CE PE PCR
20 Wed August 2025 55.700.90 1.69
19 Tue August 2025 50.801.55 1.57
18 Mon August 2025 41.953.95 1.42
14 Thu August 2025 28.308.65 1.34

JindalStainless JSL Option strike: 700.00

Date CE PE PCR
20 Wed August 2025 70.000.65 1.25
19 Tue August 2025 58.501.20 1.28
18 Mon August 2025 50.052.70 1.28
14 Thu August 2025 36.005.90 1.3

JindalStainless JSL Option strike: 690.00

Date CE PE PCR
20 Wed August 2025 81.000.55 1.95
19 Tue August 2025 43.400.95 1.46
18 Mon August 2025 43.402.00 1.37
14 Thu August 2025 43.404.10 1.23

JindalStainless JSL Option strike: 680.00

Date CE PE PCR
20 Wed August 2025 91.500.40 1.37
19 Tue August 2025 62.500.60 1.39
18 Mon August 2025 62.501.30 1.4
14 Thu August 2025 52.052.95 1.51

JindalStainless JSL Option strike: 670.00

Date CE PE PCR
20 Wed August 2025 105.000.50 1.33
19 Tue August 2025 82.500.45 1.32
18 Mon August 2025 56.251.00 1.18
14 Thu August 2025 56.252.10 0.95

JindalStainless JSL Option strike: 660.00

Date CE PE PCR
20 Wed August 2025 110.000.25 2.39
19 Tue August 2025 98.000.65 2.39
18 Mon August 2025 65.400.75 2.13
14 Thu August 2025 65.401.60 1.52

JindalStainless JSL Option strike: 650.00

Date CE PE PCR
20 Wed August 2025 125.700.25 2.5
19 Tue August 2025 108.000.40 3.43
18 Mon August 2025 102.000.60 4.07
14 Thu August 2025 84.701.10 6.71

JindalStainless JSL Option strike: 640.00

Date CE PE PCR
20 Wed August 2025 84.450.20 10
19 Tue August 2025 84.450.25 10.09
18 Mon August 2025 84.450.50 17.09
14 Thu August 2025 84.450.95 23.27

JindalStainless JSL Option strike: 630.00

Date CE PE PCR
20 Wed August 2025 78.550.25 5
19 Tue August 2025 78.550.35 5
18 Mon August 2025 78.550.50 4.75
14 Thu August 2025 78.551.05 6.25

JindalStainless JSL Option strike: 620.00

Date CE PE PCR
20 Wed August 2025 73.250.15 4
19 Tue August 2025 73.250.15 4
18 Mon August 2025 73.250.35 4.13
14 Thu August 2025 73.250.65 5.25

JindalStainless JSL Option strike: 610.00

Date CE PE PCR
20 Wed August 2025 79.850.05 3.25
19 Tue August 2025 79.850.70 3.5
18 Mon August 2025 79.850.70 3.5
14 Thu August 2025 79.850.70 3.5

JindalStainless JSL Option strike: 600.00

Date CE PE PCR
20 Wed August 2025 125.000.10 10.83
19 Tue August 2025 125.000.15 11.33
18 Mon August 2025 125.000.20 12.33
14 Thu August 2025 125.000.45 13.33

JindalStainless JSL Option strike: 590.00

Date CE PE PCR
20 Wed August 2025 100.950.50 0.33
19 Tue August 2025 100.950.50 0.33
18 Mon August 2025 100.950.50 0.33
14 Thu August 2025 100.950.50 0.33

JindalStainless JSL Option strike: 580.00

Date CE PE PCR
20 Wed August 2025 135.050.20 6
19 Tue August 2025 135.050.20 6
18 Mon August 2025 135.050.20 10
14 Thu August 2025 135.050.35 14.5
Back to top | Use Dark Theme