JindalStainless JSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Stainless JSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JindalStainless
Strong Daily Stock price targets for JindalStainless JSL are 570 and 607.95
Daily Target 1 | 561.67 |
Daily Target 2 | 578.33 |
Daily Target 3 | 599.61666666667 |
Daily Target 4 | 616.28 |
Daily Target 5 | 637.57 |
Daily price and volume Jindal Stainless
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 595.00 (-8.92%) | 618.05 | 582.95 - 620.90 | 2.9457 times | Fri 31 January 2025 | 653.30 (0.69%) | 645.70 | 635.25 - 658.00 | 1.4426 times | Thu 30 January 2025 | 648.85 (1.75%) | 625.20 | 603.60 - 654.90 | 1.3666 times | Wed 29 January 2025 | 637.70 (3.72%) | 615.30 | 611.85 - 639.60 | 0.3489 times | Tue 28 January 2025 | 614.85 (-1.24%) | 622.60 | 605.70 - 633.70 | 0.5814 times | Mon 27 January 2025 | 622.60 (-1.81%) | 626.00 | 613.50 - 629.30 | 0.6898 times | Fri 24 January 2025 | 634.10 (-0.88%) | 643.10 | 624.00 - 645.00 | 0.6492 times | Thu 23 January 2025 | 639.75 (1%) | 631.80 | 628.70 - 651.90 | 0.5764 times | Wed 22 January 2025 | 633.40 (0.06%) | 633.00 | 612.40 - 635.00 | 0.8037 times | Tue 21 January 2025 | 633.05 (0.88%) | 627.55 | 621.60 - 635.00 | 0.5957 times | Mon 20 January 2025 | 627.55 (-1.07%) | 638.00 | 620.20 - 638.00 | 0.3453 times |
Weekly price and charts JindalStainless
Strong weekly Stock price targets for JindalStainless JSL are 570 and 607.95
Weekly Target 1 | 561.67 |
Weekly Target 2 | 578.33 |
Weekly Target 3 | 599.61666666667 |
Weekly Target 4 | 616.28 |
Weekly Target 5 | 637.57 |
Weekly price and volumes for Jindal Stainless
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 595.00 (-8.92%) | 618.05 | 582.95 - 620.90 | 0.8779 times | Fri 31 January 2025 | 653.30 (3.03%) | 626.00 | 603.60 - 658.00 | 1.3201 times | Fri 24 January 2025 | 634.10 (-0.04%) | 638.00 | 612.40 - 651.90 | 0.8853 times | Fri 17 January 2025 | 634.35 (4.61%) | 616.00 | 596.85 - 638.00 | 1.3853 times | Mon 13 January 2025 | 606.40 (-3.06%) | 616.00 | 596.85 - 628.60 | 0.4041 times | Fri 10 January 2025 | 625.55 (-7.68%) | 683.80 | 622.50 - 684.70 | 1.1902 times | Fri 03 January 2025 | 677.60 (-7.93%) | 735.95 | 675.40 - 739.70 | 1.7075 times | Fri 27 December 2024 | 736.00 (2.25%) | 719.50 | 710.00 - 742.80 | 1.1067 times | Fri 20 December 2024 | 719.80 (-2.6%) | 740.00 | 715.80 - 746.90 | 0.614 times | Wed 18 December 2024 | 739.00 (-2.8%) | 762.50 | 726.70 - 763.95 | 0.5089 times | Fri 13 December 2024 | 760.30 (2.52%) | 743.95 | 736.65 - 762.00 | 0.9575 times |
Monthly price and charts JindalStainless
Strong monthly Stock price targets for JindalStainless JSL are 570 and 607.95
Monthly Target 1 | 561.67 |
Monthly Target 2 | 578.33 |
Monthly Target 3 | 599.61666666667 |
Monthly Target 4 | 616.28 |
Monthly Target 5 | 637.57 |
Monthly price and volumes Jindal Stainless
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 595.00 (-8.92%) | 618.05 | 582.95 - 620.90 | 0.1086 times | Fri 31 January 2025 | 653.30 (-6.56%) | 701.50 | 596.85 - 701.50 | 0.7176 times | Tue 31 December 2024 | 699.20 (2.34%) | 679.40 | 675.20 - 763.95 | 0.7088 times | Fri 29 November 2024 | 683.20 (1.17%) | 678.00 | 653.80 - 727.90 | 0.4214 times | Thu 31 October 2024 | 675.30 (-14.57%) | 793.00 | 631.85 - 793.70 | 0.6503 times | Mon 30 September 2024 | 790.50 (-0.37%) | 793.40 | 710.00 - 803.00 | 0.9825 times | Fri 30 August 2024 | 793.40 (7.14%) | 742.40 | 631.00 - 800.00 | 0.999 times | Wed 31 July 2024 | 740.50 (-9.97%) | 826.00 | 707.05 - 848.00 | 0.7815 times | Fri 28 June 2024 | 822.50 (3.65%) | 820.00 | 731.40 - 841.00 | 1.0586 times | Fri 31 May 2024 | 793.50 (12.24%) | 724.95 | 625.00 - 837.00 | 3.5717 times | Tue 30 April 2024 | 706.95 (1.8%) | 704.95 | 652.35 - 748.00 | 1.1086 times |
Indicator Analysis of JindalStainless
Tomorrow's movement Prediction of Jindal Stainless JSL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 631.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Stainless JSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jindal Stainless JSL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Jindal Stainless JSL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Jindal Stainless JSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 628.45
Tomorrow's movement Prediction of Jindal Stainless JSL looks bearish. It has broken an important moving average level of 639.04 with high volumes
Munafa value: -5 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 628 and price is deviating by 15 points
Upper Bollinger band is at 657 and lower is at 599, while middle bands are at 614 and 643
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JindalStainless (JSL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JindalStainless stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JindalStainless in short term but the buy signal is initial and weak.
JindalStainless Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JindalStainless in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JindalStainless is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 625.79 and JindalStainless JSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalStainless JSL stock. Volume based technical analysis of JindalStainless JSL stock is negative.
JindalStainless Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Stainless JSL
DMA (daily moving average) of Jindal Stainless JSL
DMA period | DMA value |
5 day DMA | 629.94 |
12 day DMA | 631.21 |
20 day DMA | 627.82 |
35 day DMA | 662.84 |
50 day DMA | 682.49 |
100 day DMA | 703.27 |
150 day DMA | 714.18 |
200 day DMA | 725.05 |
EMA (exponential moving average) of Jindal Stainless JSL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 626.07 | 641.61 | 635.76 |
12 day EMA | 631.17 | 637.74 | 634.91 |
20 day EMA | 638.67 | 643.27 | 642.22 |
35 day EMA | 655.22 | 658.77 | 659.09 |
50 day EMA | 676.59 | 679.92 | 681.01 |
SMA (simple moving average) of Jindal Stainless JSL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 629.94 | 635.46 | 631.62 |
12 day SMA | 631.21 | 633.74 | 630.55 |
20 day SMA | 627.82 | 631.52 | 632.06 |
35 day SMA | 662.84 | 667.08 | 669.85 |
50 day SMA | 682.49 | 684.36 | 684.74 |
100 day SMA | 703.27 | 704.82 | 705.62 |
150 day SMA | 714.18 | 715.68 | 716.85 |
200 day SMA | 725.05 | 725.73 | 726.15 |
Futures expiry: 27 Thu February 2025
Date | Closing | Open | Range | Volume |
03 Mon | 596.95 | 624.95 | 585.30 to 624.95 | 1.28 times |
31 Fri | 653.20 | 640.85 | 635.50 to 657.80 | 1.16 times |
30 Thu | 650.10 | 623.95 | 605.85 to 656.55 | 1.03 times |
29 Wed | 640.40 | 616.10 | 616.10 to 643.75 | 0.9 times |
28 Tue | 617.15 | 624.75 | 607.55 to 636.85 | 0.64 times |
Futures expiry: 27 Thu March 2025
Date | Closing | Open | Range | Volume |
03 Mon | 600.90 | 604.00 | 587.60 to 615.45 | 1.84 times |
31 Fri | 657.70 | 656.90 | 656.90 to 658.50 | 0.79 times |
30 Thu | 625.75 | 0.00 | 0.00 to 0.00 | 0.79 times |
29 Wed | 625.75 | 0.00 | 0.00 to 0.00 | 0.79 times |
28 Tue | 625.75 | 0.00 | 0.00 to 0.00 | 0.79 times |
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume |
03 Mon | 621.50 | 0.00 | 0.00 to 0.00 | 2 times |
31 Fri | 659.85 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Jindal Stainless JSL 27 Thu February 2025 expiry
JindalStainless JSL Option strike: 730.00
Date | CE | PE | PCR |
03 Mon February 2025 | 2.00 | 114.85 | 1 |
31 Fri January 2025 | 5.40 | 85.00 | 2 |
JindalStainless JSL Option strike: 720.00
Date | CE | PE | PCR |
03 Mon February 2025 | 1.25 | 121.05 | 0.33 |
JindalStainless JSL Option strike: 710.00
Date | CE | PE | PCR |
03 Mon February 2025 | 3.95 | 65.50 | 0.18 |
31 Fri January 2025 | 8.80 | 65.50 | 0.2 |
JindalStainless JSL Option strike: 700.00
Date | CE | PE | PCR |
03 Mon February 2025 | 1.70 | 113.65 | 0.12 |
31 Fri January 2025 | 10.10 | 54.45 | 0.18 |
30 Thu January 2025 | 12.55 | 60.10 | 0.04 |
29 Wed January 2025 | 15.60 | 70.00 | 0.1 |
28 Tue January 2025 | 11.05 | 70.00 | 0.05 |
JindalStainless JSL Option strike: 680.00
Date | CE | PE | PCR |
03 Mon February 2025 | 3.25 | 59.85 | 0.96 |
31 Fri January 2025 | 15.95 | 38.85 | 10 |
JindalStainless JSL Option strike: 670.00
Date | CE | PE | PCR |
03 Mon February 2025 | 4.20 | 45.65 | 1.67 |
JindalStainless JSL Option strike: 660.00
Date | CE | PE | PCR |
03 Mon February 2025 | 4.40 | 38.45 | 0.51 |
31 Fri January 2025 | 18.30 | 38.45 | 2.56 |
JindalStainless JSL Option strike: 650.00
Date | CE | PE | PCR |
03 Mon February 2025 | 6.65 | 56.45 | 0.79 |
31 Fri January 2025 | 28.40 | 25.05 | 1.12 |
30 Thu January 2025 | 31.10 | 28.90 | 1.05 |
29 Wed January 2025 | 31.55 | 41.70 | 2.73 |
28 Tue January 2025 | 22.40 | 53.00 | 3.81 |
JindalStainless JSL Option strike: 640.00
Date | CE | PE | PCR |
03 Mon February 2025 | 8.25 | 51.90 | 0.64 |
31 Fri January 2025 | 28.40 | 20.60 | 1 |
JindalStainless JSL Option strike: 630.00
Date | CE | PE | PCR |
03 Mon February 2025 | 11.40 | 45.90 | 0.82 |
31 Fri January 2025 | 33.20 | 16.35 | 0.64 |
30 Thu January 2025 | 45.85 | 21.25 | 7.5 |
29 Wed January 2025 | 31.85 | 30.30 | 15 |
28 Tue January 2025 | 31.85 | 33.50 | 1 |
JindalStainless JSL Option strike: 620.00
Date | CE | PE | PCR |
03 Mon February 2025 | 13.05 | 42.05 | 0.25 |
31 Fri January 2025 | 47.75 | 15.80 | 0.67 |
30 Thu January 2025 | 48.35 | 18.00 | 1.43 |
29 Wed January 2025 | 47.60 | 33.00 | 0.38 |
28 Tue January 2025 | 35.65 | 26.00 | 0.25 |
JindalStainless JSL Option strike: 610.00
Date | CE | PE | PCR |
03 Mon February 2025 | 18.55 | 30.40 | 0.28 |
31 Fri January 2025 | 56.00 | 9.65 | 0.36 |
JindalStainless JSL Option strike: 600.00
Date | CE | PE | PCR |
03 Mon February 2025 | 23.25 | 24.00 | 2.05 |
JindalStainless JSL Option strike: 590.00
Date | CE | PE | PCR |
03 Mon February 2025 | 27.05 | 22.40 | 1.25 |
31 Fri January 2025 | 69.60 | 10.45 | 0.14 |
JindalStainless JSL Option strike: 580.00
Date | CE | PE | PCR |
03 Mon February 2025 | 33.90 | 17.90 | 7.67 |
JindalStainless JSL Option strike: 570.00
Date | CE | PE | PCR |
03 Mon February 2025 | 41.60 | 16.30 | 37 |
JindalStainless JSL Option strike: 560.00
Date | CE | PE | PCR |
03 Mon February 2025 | 42.40 | 9.85 | 51 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.