Login or Join

JindalStainless JSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Stainless JSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets JindalStainless

Strong Daily Stock price targets for JindalStainless JSL are 570 and 607.95

Daily Target 1561.67
Daily Target 2578.33
Daily Target 3599.61666666667
Daily Target 4616.28
Daily Target 5637.57

Daily price and volume Jindal Stainless

Date Closing Open Range Volume
Mon 03 February 2025 595.00 (-8.92%) 618.05 582.95 - 620.90 2.9457 times
Fri 31 January 2025 653.30 (0.69%) 645.70 635.25 - 658.00 1.4426 times
Thu 30 January 2025 648.85 (1.75%) 625.20 603.60 - 654.90 1.3666 times
Wed 29 January 2025 637.70 (3.72%) 615.30 611.85 - 639.60 0.3489 times
Tue 28 January 2025 614.85 (-1.24%) 622.60 605.70 - 633.70 0.5814 times
Mon 27 January 2025 622.60 (-1.81%) 626.00 613.50 - 629.30 0.6898 times
Fri 24 January 2025 634.10 (-0.88%) 643.10 624.00 - 645.00 0.6492 times
Thu 23 January 2025 639.75 (1%) 631.80 628.70 - 651.90 0.5764 times
Wed 22 January 2025 633.40 (0.06%) 633.00 612.40 - 635.00 0.8037 times
Tue 21 January 2025 633.05 (0.88%) 627.55 621.60 - 635.00 0.5957 times
Mon 20 January 2025 627.55 (-1.07%) 638.00 620.20 - 638.00 0.3453 times

 Daily chart JindalStainless

Weekly price and charts JindalStainless

Strong weekly Stock price targets for JindalStainless JSL are 570 and 607.95

Weekly Target 1561.67
Weekly Target 2578.33
Weekly Target 3599.61666666667
Weekly Target 4616.28
Weekly Target 5637.57

Weekly price and volumes for Jindal Stainless

Date Closing Open Range Volume
Mon 03 February 2025 595.00 (-8.92%) 618.05 582.95 - 620.90 0.8779 times
Fri 31 January 2025 653.30 (3.03%) 626.00 603.60 - 658.00 1.3201 times
Fri 24 January 2025 634.10 (-0.04%) 638.00 612.40 - 651.90 0.8853 times
Fri 17 January 2025 634.35 (4.61%) 616.00 596.85 - 638.00 1.3853 times
Mon 13 January 2025 606.40 (-3.06%) 616.00 596.85 - 628.60 0.4041 times
Fri 10 January 2025 625.55 (-7.68%) 683.80 622.50 - 684.70 1.1902 times
Fri 03 January 2025 677.60 (-7.93%) 735.95 675.40 - 739.70 1.7075 times
Fri 27 December 2024 736.00 (2.25%) 719.50 710.00 - 742.80 1.1067 times
Fri 20 December 2024 719.80 (-2.6%) 740.00 715.80 - 746.90 0.614 times
Wed 18 December 2024 739.00 (-2.8%) 762.50 726.70 - 763.95 0.5089 times
Fri 13 December 2024 760.30 (2.52%) 743.95 736.65 - 762.00 0.9575 times

 weekly chart JindalStainless

Monthly price and charts JindalStainless

Strong monthly Stock price targets for JindalStainless JSL are 570 and 607.95

Monthly Target 1561.67
Monthly Target 2578.33
Monthly Target 3599.61666666667
Monthly Target 4616.28
Monthly Target 5637.57

Monthly price and volumes Jindal Stainless

Date Closing Open Range Volume
Mon 03 February 2025 595.00 (-8.92%) 618.05 582.95 - 620.90 0.1086 times
Fri 31 January 2025 653.30 (-6.56%) 701.50 596.85 - 701.50 0.7176 times
Tue 31 December 2024 699.20 (2.34%) 679.40 675.20 - 763.95 0.7088 times
Fri 29 November 2024 683.20 (1.17%) 678.00 653.80 - 727.90 0.4214 times
Thu 31 October 2024 675.30 (-14.57%) 793.00 631.85 - 793.70 0.6503 times
Mon 30 September 2024 790.50 (-0.37%) 793.40 710.00 - 803.00 0.9825 times
Fri 30 August 2024 793.40 (7.14%) 742.40 631.00 - 800.00 0.999 times
Wed 31 July 2024 740.50 (-9.97%) 826.00 707.05 - 848.00 0.7815 times
Fri 28 June 2024 822.50 (3.65%) 820.00 731.40 - 841.00 1.0586 times
Fri 31 May 2024 793.50 (12.24%) 724.95 625.00 - 837.00 3.5717 times
Tue 30 April 2024 706.95 (1.8%) 704.95 652.35 - 748.00 1.1086 times

 monthly chart JindalStainless

Indicator Analysis of JindalStainless

Tomorrow's movement Prediction of Jindal Stainless JSL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 631.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jindal Stainless JSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jindal Stainless JSL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Jindal Stainless JSL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Jindal Stainless JSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 628.45

Tomorrow's movement Prediction of Jindal Stainless JSL looks bearish. It has broken an important moving average level of 639.04 with high volumes

Munafa value: -5 as on Mon 03 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 628 and price is deviating by 15 points

Upper Bollinger band is at 657 and lower is at 599, while middle bands are at 614 and 643

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JindalStainless (JSL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for JindalStainless stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JindalStainless in short term but the buy signal is initial and weak.

JindalStainless Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JindalStainless in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JindalStainless is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 625.79 and JindalStainless JSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JindalStainless JSL stock. Volume based technical analysis of JindalStainless JSL stock is negative.

JindalStainless Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal Stainless JSL

DMA (daily moving average) of Jindal Stainless JSL

DMA period DMA value
5 day DMA 629.94
12 day DMA 631.21
20 day DMA 627.82
35 day DMA 662.84
50 day DMA 682.49
100 day DMA 703.27
150 day DMA 714.18
200 day DMA 725.05

EMA (exponential moving average) of Jindal Stainless JSL

EMA period EMA current EMA prev EMA prev2
5 day EMA626.07641.61635.76
12 day EMA631.17637.74634.91
20 day EMA638.67643.27642.22
35 day EMA655.22658.77659.09
50 day EMA676.59679.92681.01

SMA (simple moving average) of Jindal Stainless JSL

SMA period SMA current SMA prev SMA prev2
5 day SMA629.94635.46631.62
12 day SMA631.21633.74630.55
20 day SMA627.82631.52632.06
35 day SMA662.84667.08669.85
50 day SMA682.49684.36684.74
100 day SMA703.27704.82705.62
150 day SMA714.18715.68716.85
200 day SMA725.05725.73726.15

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
03 Mon 596.95 624.95 585.30 to 624.95 1.28 times
31 Fri 653.20 640.85 635.50 to 657.80 1.16 times
30 Thu 650.10 623.95 605.85 to 656.55 1.03 times
29 Wed 640.40 616.10 616.10 to 643.75 0.9 times
28 Tue 617.15 624.75 607.55 to 636.85 0.64 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
03 Mon 600.90 604.00 587.60 to 615.45 1.84 times
31 Fri 657.70 656.90 656.90 to 658.50 0.79 times
30 Thu 625.75 0.00 0.00 to 0.00 0.79 times
29 Wed 625.75 0.00 0.00 to 0.00 0.79 times
28 Tue 625.75 0.00 0.00 to 0.00 0.79 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
03 Mon 621.50 0.00 0.00 to 0.00 2 times
31 Fri 659.85 0.00 0.00 to 0.00 0 times

Option chain for Jindal Stainless JSL 27 Thu February 2025 expiry

JindalStainless JSL Option strike: 730.00

Date CE PE PCR
03 Mon February 2025 2.00114.85 1
31 Fri January 2025 5.4085.00 2

JindalStainless JSL Option strike: 720.00

Date CE PE PCR
03 Mon February 2025 1.25121.05 0.33

JindalStainless JSL Option strike: 710.00

Date CE PE PCR
03 Mon February 2025 3.9565.50 0.18
31 Fri January 2025 8.8065.50 0.2

JindalStainless JSL Option strike: 700.00

Date CE PE PCR
03 Mon February 2025 1.70113.65 0.12
31 Fri January 2025 10.1054.45 0.18
30 Thu January 2025 12.5560.10 0.04
29 Wed January 2025 15.6070.00 0.1
28 Tue January 2025 11.0570.00 0.05

JindalStainless JSL Option strike: 680.00

Date CE PE PCR
03 Mon February 2025 3.2559.85 0.96
31 Fri January 2025 15.9538.85 10

JindalStainless JSL Option strike: 670.00

Date CE PE PCR
03 Mon February 2025 4.2045.65 1.67

JindalStainless JSL Option strike: 660.00

Date CE PE PCR
03 Mon February 2025 4.4038.45 0.51
31 Fri January 2025 18.3038.45 2.56

JindalStainless JSL Option strike: 650.00

Date CE PE PCR
03 Mon February 2025 6.6556.45 0.79
31 Fri January 2025 28.4025.05 1.12
30 Thu January 2025 31.1028.90 1.05
29 Wed January 2025 31.5541.70 2.73
28 Tue January 2025 22.4053.00 3.81

JindalStainless JSL Option strike: 640.00

Date CE PE PCR
03 Mon February 2025 8.2551.90 0.64
31 Fri January 2025 28.4020.60 1

JindalStainless JSL Option strike: 630.00

Date CE PE PCR
03 Mon February 2025 11.4045.90 0.82
31 Fri January 2025 33.2016.35 0.64
30 Thu January 2025 45.8521.25 7.5
29 Wed January 2025 31.8530.30 15
28 Tue January 2025 31.8533.50 1

JindalStainless JSL Option strike: 620.00

Date CE PE PCR
03 Mon February 2025 13.0542.05 0.25
31 Fri January 2025 47.7515.80 0.67
30 Thu January 2025 48.3518.00 1.43
29 Wed January 2025 47.6033.00 0.38
28 Tue January 2025 35.6526.00 0.25

JindalStainless JSL Option strike: 610.00

Date CE PE PCR
03 Mon February 2025 18.5530.40 0.28
31 Fri January 2025 56.009.65 0.36

JindalStainless JSL Option strike: 600.00

Date CE PE PCR
03 Mon February 2025 23.2524.00 2.05

JindalStainless JSL Option strike: 590.00

Date CE PE PCR
03 Mon February 2025 27.0522.40 1.25
31 Fri January 2025 69.6010.45 0.14

JindalStainless JSL Option strike: 580.00

Date CE PE PCR
03 Mon February 2025 33.9017.90 7.67

JindalStainless JSL Option strike: 570.00

Date CE PE PCR
03 Mon February 2025 41.6016.30 37

JindalStainless JSL Option strike: 560.00

Date CE PE PCR
03 Mon February 2025 42.409.85 51
Back to top | Use Dark Theme