JindalStainless JSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Stainless JSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JindalStainless
Strong Daily Stock price targets for JindalStainless JSL are 760.53 and 781.48
Daily Target 1 | 745.05 |
Daily Target 2 | 755.05 |
Daily Target 3 | 766 |
Daily Target 4 | 776 |
Daily Target 5 | 786.95 |
Daily price and volume Jindal Stainless
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 765.05 (0.94%) | 756.60 | 756.00 - 776.95 | 0.6591 times | Tue 19 August 2025 | 757.90 (1.4%) | 750.00 | 747.00 - 763.05 | 0.6114 times | Mon 18 August 2025 | 747.40 (2.4%) | 733.00 | 730.00 - 751.45 | 0.692 times | Thu 14 August 2025 | 729.90 (1.13%) | 718.10 | 716.10 - 731.00 | 0.3918 times | Wed 13 August 2025 | 721.75 (1.21%) | 717.00 | 711.70 - 732.90 | 0.7958 times | Tue 12 August 2025 | 713.15 (5.14%) | 676.00 | 675.25 - 715.55 | 1.1422 times | Mon 11 August 2025 | 678.30 (-0.75%) | 677.00 | 674.20 - 693.20 | 0.6492 times | Fri 08 August 2025 | 683.40 (-5.69%) | 720.95 | 678.00 - 720.95 | 1.5689 times | Thu 07 August 2025 | 724.60 (-1.28%) | 734.00 | 680.50 - 734.00 | 2.3211 times | Wed 06 August 2025 | 734.00 (1.15%) | 731.95 | 702.15 - 741.00 | 1.1686 times | Tue 05 August 2025 | 725.65 (-0.33%) | 729.50 | 722.00 - 736.20 | 0.5267 times |
Weekly price and charts JindalStainless
Strong weekly Stock price targets for JindalStainless JSL are 747.53 and 794.48
Weekly Target 1 | 710.38 |
Weekly Target 2 | 737.72 |
Weekly Target 3 | 757.33333333333 |
Weekly Target 4 | 784.67 |
Weekly Target 5 | 804.28 |
Weekly price and volumes for Jindal Stainless
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 765.05 (4.82%) | 733.00 | 730.00 - 776.95 | 0.5481 times | Thu 14 August 2025 | 729.90 (6.8%) | 677.00 | 674.20 - 732.90 | 0.832 times | Fri 08 August 2025 | 683.40 (-3.21%) | 708.90 | 678.00 - 741.00 | 1.883 times | Fri 01 August 2025 | 706.05 (7.62%) | 655.00 | 653.00 - 708.50 | 1.2566 times | Fri 25 July 2025 | 656.05 (-3.03%) | 681.00 | 653.85 - 704.00 | 0.7567 times | Fri 18 July 2025 | 676.55 (-1.16%) | 683.70 | 672.65 - 699.40 | 0.8021 times | Fri 11 July 2025 | 684.50 (0.68%) | 680.05 | 671.10 - 695.40 | 0.5182 times | Fri 04 July 2025 | 679.90 (-1.47%) | 694.90 | 674.00 - 717.90 | 1.0436 times | Fri 27 June 2025 | 690.05 (2.96%) | 665.50 | 658.20 - 706.00 | 1.4581 times | Fri 20 June 2025 | 670.20 (-5.88%) | 712.15 | 652.20 - 714.85 | 0.9016 times | Fri 13 June 2025 | 712.05 (2.5%) | 700.25 | 695.20 - 734.35 | 1.6247 times |
Monthly price and charts JindalStainless
Strong monthly Stock price targets for JindalStainless JSL are 719.63 and 822.38
Monthly Target 1 | 635.98 |
Monthly Target 2 | 700.52 |
Monthly Target 3 | 738.73333333333 |
Monthly Target 4 | 803.27 |
Monthly Target 5 | 841.48 |
Monthly price and volumes Jindal Stainless
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 765.05 (10.22%) | 694.00 | 674.20 - 776.95 | 0.8316 times | Thu 31 July 2025 | 694.10 (-1.56%) | 709.80 | 653.00 - 717.90 | 0.886 times | Mon 30 June 2025 | 705.10 (9.36%) | 641.80 | 633.35 - 734.35 | 1.3008 times | Fri 30 May 2025 | 644.75 (10.57%) | 579.95 | 568.10 - 678.00 | 1.1205 times | Wed 30 April 2025 | 583.10 (0.26%) | 581.60 | 496.60 - 597.95 | 1.1644 times | Fri 28 March 2025 | 581.60 (-0.56%) | 588.00 | 574.10 - 664.80 | 1.3535 times | Fri 28 February 2025 | 584.85 (-10.48%) | 618.05 | 568.05 - 648.00 | 0.9115 times | Fri 31 January 2025 | 653.30 (-6.56%) | 701.50 | 596.85 - 701.50 | 0.9138 times | Tue 31 December 2024 | 699.20 (2.34%) | 679.40 | 675.20 - 763.95 | 0.9411 times | Fri 29 November 2024 | 683.20 (1.17%) | 678.00 | 653.80 - 727.90 | 0.5768 times | Thu 31 October 2024 | 675.30 (-14.57%) | 793.00 | 631.85 - 793.70 | 0.8901 times |
Indicator Analysis of JindalStainless
Tomorrow's movement Prediction of Jindal Stainless JSL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 727.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jindal Stainless JSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jindal Stainless JSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jindal Stainless JSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 760.75
Munafa value: 90 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 707 and price is deviating by 33 points
Upper Bollinger band is at 771 and lower is at 642, while middle bands are at 674 and 739
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JindalStainless (JSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JindalStainless stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JindalStainless in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JindalStainless Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JindalStainless in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JindalStainless is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 721.18 and JindalStainless JSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JindalStainless JSL stock. Volume based technical analysis of JindalStainless JSL stock is negative.
JindalStainless Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Stainless JSL
DMA (daily moving average) of Jindal Stainless JSL
DMA period | DMA value |
5 day DMA | 744.4 |
12 day DMA | 725.76 |
20 day DMA | 706.2 |
35 day DMA | 697.42 |
50 day DMA | 695.77 |
100 day DMA | 652 |
150 day DMA | 642.07 |
200 day DMA | 657.28 |
EMA (exponential moving average) of Jindal Stainless JSL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 746.36 | 737.02 | 726.58 |
12 day EMA | 727.43 | 720.59 | 713.81 |
20 day EMA | 716.25 | 711.12 | 706.2 |
35 day EMA | 706.74 | 703.31 | 700.1 |
50 day EMA | 700.57 | 697.94 | 695.49 |
SMA (simple moving average) of Jindal Stainless JSL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 744.4 | 734.02 | 718.1 |
12 day SMA | 725.76 | 720.85 | 715.53 |
20 day SMA | 706.2 | 702.4 | 699.39 |
35 day SMA | 697.42 | 695.77 | 694.26 |
50 day SMA | 695.77 | 694.99 | 694.16 |
100 day SMA | 652 | 650.23 | 648.57 |
150 day SMA | 642.07 | 641.14 | 640.3 |
200 day SMA | 657.28 | 656.87 | 656.43 |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
20 Wed | 765.10 | 756.90 | 756.90 to 777.35 | 0.93 times |
19 Tue | 757.80 | 750.85 | 745.80 to 762.60 | 0.99 times |
18 Mon | 747.75 | 734.60 | 733.60 to 752.35 | 1 times |
14 Thu | 730.60 | 723.60 | 716.60 to 731.80 | 1.03 times |
13 Wed | 723.25 | 714.40 | 711.55 to 733.95 | 1.05 times |
Option chain for Jindal Stainless JSL 28 Thu August 2025 expiry
JindalStainless JSL Option strike: 820.00
Date | CE | PE | PCR |
20 Wed August 2025 | 1.15 | 55.45 | 0.02 |
19 Tue August 2025 | 1.10 | 63.20 | 0.04 |
18 Mon August 2025 | 1.30 | 73.25 | 0.03 |
14 Thu August 2025 | 1.10 | 122.15 | 0.04 |
JindalStainless JSL Option strike: 810.00
Date | CE | PE | PCR |
20 Wed August 2025 | 1.50 | 42.95 | 0.03 |
19 Tue August 2025 | 1.70 | 71.75 | 0.01 |
18 Mon August 2025 | 2.00 | 71.75 | 0.03 |
JindalStainless JSL Option strike: 800.00
Date | CE | PE | PCR |
20 Wed August 2025 | 2.50 | 33.90 | 0.02 |
19 Tue August 2025 | 2.25 | 54.30 | 0.02 |
18 Mon August 2025 | 2.70 | 54.30 | 0.03 |
14 Thu August 2025 | 1.80 | 72.45 | 0.02 |
JindalStainless JSL Option strike: 790.00
Date | CE | PE | PCR |
20 Wed August 2025 | 3.90 | 27.65 | 0.06 |
19 Tue August 2025 | 3.40 | 67.55 | 0.13 |
18 Mon August 2025 | 3.80 | 67.55 | 0.16 |
14 Thu August 2025 | 2.55 | 67.55 | 0.2 |
JindalStainless JSL Option strike: 780.00
Date | CE | PE | PCR |
20 Wed August 2025 | 6.30 | 19.50 | 0.7 |
19 Tue August 2025 | 5.00 | 29.20 | 0.09 |
18 Mon August 2025 | 5.40 | 37.85 | 0.08 |
14 Thu August 2025 | 3.35 | 55.80 | 0.03 |
JindalStainless JSL Option strike: 770.00
Date | CE | PE | PCR |
20 Wed August 2025 | 10.05 | 14.55 | 0.51 |
19 Tue August 2025 | 7.95 | 19.50 | 0.46 |
18 Mon August 2025 | 7.75 | 29.20 | 0.05 |
14 Thu August 2025 | 4.40 | 49.75 | 0.05 |
JindalStainless JSL Option strike: 760.00
Date | CE | PE | PCR |
20 Wed August 2025 | 15.25 | 9.80 | 1.05 |
19 Tue August 2025 | 11.70 | 14.00 | 0.63 |
18 Mon August 2025 | 10.95 | 22.75 | 0.31 |
14 Thu August 2025 | 6.40 | 36.60 | 0.17 |
JindalStainless JSL Option strike: 750.00
Date | CE | PE | PCR |
20 Wed August 2025 | 21.00 | 5.85 | 0.87 |
19 Tue August 2025 | 16.90 | 9.35 | 0.68 |
18 Mon August 2025 | 15.05 | 17.30 | 0.26 |
14 Thu August 2025 | 8.85 | 32.50 | 0.2 |
JindalStainless JSL Option strike: 740.00
Date | CE | PE | PCR |
20 Wed August 2025 | 28.55 | 3.45 | 2.01 |
19 Tue August 2025 | 23.50 | 6.05 | 1.17 |
18 Mon August 2025 | 20.15 | 12.40 | 0.95 |
14 Thu August 2025 | 12.40 | 21.60 | 0.59 |
JindalStainless JSL Option strike: 730.00
Date | CE | PE | PCR |
20 Wed August 2025 | 38.05 | 2.10 | 0.73 |
19 Tue August 2025 | 31.45 | 3.65 | 0.47 |
18 Mon August 2025 | 26.25 | 8.35 | 0.37 |
14 Thu August 2025 | 16.80 | 16.40 | 0.21 |
JindalStainless JSL Option strike: 720.00
Date | CE | PE | PCR |
20 Wed August 2025 | 47.75 | 1.35 | 1.15 |
19 Tue August 2025 | 40.05 | 2.35 | 1.19 |
18 Mon August 2025 | 33.60 | 5.90 | 1.14 |
14 Thu August 2025 | 22.25 | 12.10 | 0.86 |
JindalStainless JSL Option strike: 710.00
Date | CE | PE | PCR |
20 Wed August 2025 | 55.70 | 0.90 | 1.69 |
19 Tue August 2025 | 50.80 | 1.55 | 1.57 |
18 Mon August 2025 | 41.95 | 3.95 | 1.42 |
14 Thu August 2025 | 28.30 | 8.65 | 1.34 |
JindalStainless JSL Option strike: 700.00
Date | CE | PE | PCR |
20 Wed August 2025 | 70.00 | 0.65 | 1.25 |
19 Tue August 2025 | 58.50 | 1.20 | 1.28 |
18 Mon August 2025 | 50.05 | 2.70 | 1.28 |
14 Thu August 2025 | 36.00 | 5.90 | 1.3 |
JindalStainless JSL Option strike: 690.00
Date | CE | PE | PCR |
20 Wed August 2025 | 81.00 | 0.55 | 1.95 |
19 Tue August 2025 | 43.40 | 0.95 | 1.46 |
18 Mon August 2025 | 43.40 | 2.00 | 1.37 |
14 Thu August 2025 | 43.40 | 4.10 | 1.23 |
JindalStainless JSL Option strike: 680.00
Date | CE | PE | PCR |
20 Wed August 2025 | 91.50 | 0.40 | 1.37 |
19 Tue August 2025 | 62.50 | 0.60 | 1.39 |
18 Mon August 2025 | 62.50 | 1.30 | 1.4 |
14 Thu August 2025 | 52.05 | 2.95 | 1.51 |
JindalStainless JSL Option strike: 670.00
Date | CE | PE | PCR |
20 Wed August 2025 | 105.00 | 0.50 | 1.33 |
19 Tue August 2025 | 82.50 | 0.45 | 1.32 |
18 Mon August 2025 | 56.25 | 1.00 | 1.18 |
14 Thu August 2025 | 56.25 | 2.10 | 0.95 |
JindalStainless JSL Option strike: 660.00
Date | CE | PE | PCR |
20 Wed August 2025 | 110.00 | 0.25 | 2.39 |
19 Tue August 2025 | 98.00 | 0.65 | 2.39 |
18 Mon August 2025 | 65.40 | 0.75 | 2.13 |
14 Thu August 2025 | 65.40 | 1.60 | 1.52 |
JindalStainless JSL Option strike: 650.00
Date | CE | PE | PCR |
20 Wed August 2025 | 125.70 | 0.25 | 2.5 |
19 Tue August 2025 | 108.00 | 0.40 | 3.43 |
18 Mon August 2025 | 102.00 | 0.60 | 4.07 |
14 Thu August 2025 | 84.70 | 1.10 | 6.71 |
JindalStainless JSL Option strike: 640.00
Date | CE | PE | PCR |
20 Wed August 2025 | 84.45 | 0.20 | 10 |
19 Tue August 2025 | 84.45 | 0.25 | 10.09 |
18 Mon August 2025 | 84.45 | 0.50 | 17.09 |
14 Thu August 2025 | 84.45 | 0.95 | 23.27 |
JindalStainless JSL Option strike: 630.00
Date | CE | PE | PCR |
20 Wed August 2025 | 78.55 | 0.25 | 5 |
19 Tue August 2025 | 78.55 | 0.35 | 5 |
18 Mon August 2025 | 78.55 | 0.50 | 4.75 |
14 Thu August 2025 | 78.55 | 1.05 | 6.25 |
JindalStainless JSL Option strike: 620.00
Date | CE | PE | PCR |
20 Wed August 2025 | 73.25 | 0.15 | 4 |
19 Tue August 2025 | 73.25 | 0.15 | 4 |
18 Mon August 2025 | 73.25 | 0.35 | 4.13 |
14 Thu August 2025 | 73.25 | 0.65 | 5.25 |
JindalStainless JSL Option strike: 610.00
Date | CE | PE | PCR |
20 Wed August 2025 | 79.85 | 0.05 | 3.25 |
19 Tue August 2025 | 79.85 | 0.70 | 3.5 |
18 Mon August 2025 | 79.85 | 0.70 | 3.5 |
14 Thu August 2025 | 79.85 | 0.70 | 3.5 |
JindalStainless JSL Option strike: 600.00
Date | CE | PE | PCR |
20 Wed August 2025 | 125.00 | 0.10 | 10.83 |
19 Tue August 2025 | 125.00 | 0.15 | 11.33 |
18 Mon August 2025 | 125.00 | 0.20 | 12.33 |
14 Thu August 2025 | 125.00 | 0.45 | 13.33 |
JindalStainless JSL Option strike: 590.00
Date | CE | PE | PCR |
20 Wed August 2025 | 100.95 | 0.50 | 0.33 |
19 Tue August 2025 | 100.95 | 0.50 | 0.33 |
18 Mon August 2025 | 100.95 | 0.50 | 0.33 |
14 Thu August 2025 | 100.95 | 0.50 | 0.33 |
JindalStainless JSL Option strike: 580.00
Date | CE | PE | PCR |
20 Wed August 2025 | 135.05 | 0.20 | 6 |
19 Tue August 2025 | 135.05 | 0.20 | 6 |
18 Mon August 2025 | 135.05 | 0.20 | 10 |
14 Thu August 2025 | 135.05 | 0.35 | 14.5 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.