JanaSmall JSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jana Small JSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JanaSmall
Strong Daily Stock price targets for JanaSmall JSFB are 461.03 and 476.23
| Daily Target 1 | 457.22 |
| Daily Target 2 | 464.83 |
| Daily Target 3 | 472.41666666667 |
| Daily Target 4 | 480.03 |
| Daily Target 5 | 487.62 |
Daily price and volume Jana Small
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 472.45 (-0.42%) | 480.00 | 464.80 - 480.00 | 0.8208 times | Mon 18 August 2025 | 474.45 (2.83%) | 461.40 | 459.20 - 477.50 | 1.4517 times | Thu 14 August 2025 | 461.40 (-0.28%) | 462.90 | 458.20 - 465.65 | 0.9711 times | Wed 13 August 2025 | 462.70 (0.51%) | 460.00 | 456.20 - 466.00 | 1.1628 times | Tue 12 August 2025 | 460.35 (-0.15%) | 465.00 | 455.55 - 465.00 | 0.6519 times | Mon 11 August 2025 | 461.05 (-0.83%) | 469.55 | 458.05 - 469.55 | 0.9981 times | Fri 08 August 2025 | 464.90 (-1.59%) | 474.70 | 462.05 - 476.00 | 0.8622 times | Thu 07 August 2025 | 472.40 (-0.44%) | 475.00 | 463.50 - 476.25 | 1.2741 times | Wed 06 August 2025 | 474.50 (1.66%) | 466.65 | 459.20 - 476.90 | 1.1489 times | Tue 05 August 2025 | 466.75 (1.15%) | 463.10 | 457.20 - 472.00 | 0.6582 times | Mon 04 August 2025 | 461.45 (0.29%) | 460.10 | 453.55 - 465.50 | 0.9661 times |
Weekly price and charts JanaSmall
Strong weekly Stock price targets for JanaSmall JSFB are 465.83 and 486.63
| Weekly Target 1 | 449.75 |
| Weekly Target 2 | 461.1 |
| Weekly Target 3 | 470.55 |
| Weekly Target 4 | 481.9 |
| Weekly Target 5 | 491.35 |
Weekly price and volumes for Jana Small
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 472.45 (2.39%) | 461.40 | 459.20 - 480.00 | 0.4153 times | Thu 14 August 2025 | 461.40 (-0.75%) | 469.55 | 455.55 - 469.55 | 0.6915 times | Fri 08 August 2025 | 464.90 (1.04%) | 460.10 | 453.55 - 476.90 | 0.8973 times | Fri 01 August 2025 | 460.10 (1.92%) | 453.70 | 448.05 - 488.00 | 2.0574 times | Fri 25 July 2025 | 451.45 (-7.89%) | 494.00 | 451.00 - 499.90 | 2.4223 times | Fri 18 July 2025 | 490.10 (-0.15%) | 490.85 | 483.00 - 503.10 | 0.4382 times | Fri 11 July 2025 | 490.85 (-0.63%) | 490.20 | 485.75 - 505.00 | 0.4048 times | Fri 04 July 2025 | 493.95 (-2.36%) | 505.10 | 491.00 - 515.65 | 0.9576 times | Fri 27 June 2025 | 505.90 (3.93%) | 493.45 | 491.10 - 518.80 | 1.0294 times | Fri 20 June 2025 | 486.75 (-2.04%) | 496.90 | 480.70 - 508.00 | 0.6862 times | Fri 13 June 2025 | 496.90 (1.86%) | 493.00 | 493.00 - 552.50 | 4.4561 times |
Monthly price and charts JanaSmall
Strong monthly Stock price targets for JanaSmall JSFB are 449.78 and 476.23
| Monthly Target 1 | 442.22 |
| Monthly Target 2 | 457.33 |
| Monthly Target 3 | 468.66666666667 |
| Monthly Target 4 | 483.78 |
| Monthly Target 5 | 495.12 |
Monthly price and volumes Jana Small
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 472.45 (-0.32%) | 477.75 | 453.55 - 480.00 | 0.3283 times | Thu 31 July 2025 | 473.95 (-7.5%) | 512.40 | 448.05 - 515.00 | 0.8472 times | Mon 30 June 2025 | 512.40 (6.15%) | 487.70 | 475.10 - 552.50 | 1.0578 times | Fri 30 May 2025 | 482.70 (-3.56%) | 498.00 | 475.00 - 523.95 | 0.5603 times | Wed 30 April 2025 | 500.50 (22.96%) | 407.95 | 394.75 - 530.45 | 1.0136 times | Fri 28 March 2025 | 407.05 (-0.26%) | 410.05 | 393.00 - 491.00 | 1.1812 times | Fri 28 February 2025 | 408.10 (-9.55%) | 428.70 | 384.55 - 466.65 | 0.8007 times | Fri 31 January 2025 | 451.20 (14.24%) | 395.00 | 363.80 - 461.00 | 3.0902 times | Tue 31 December 2024 | 394.95 (-4.14%) | 414.00 | 371.25 - 451.00 | 0.722 times | Fri 29 November 2024 | 412.00 (-11.82%) | 471.00 | 402.30 - 475.15 | 0.3987 times | Thu 31 October 2024 | 467.25 (-19.38%) | 580.00 | 422.10 - 583.80 | 0.7282 times |
Indicator Analysis of JanaSmall
Tomorrow's movement Prediction of Jana Small JSFB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 467.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jana Small JSFB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Jana Small JSFB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jana Small JSFB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 465.48
Munafa value: 45 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 466 and price is deviating by 9 points
Upper Bollinger band is at 484 and lower is at 448, while middle bands are at 457 and 475
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JanaSmall (JSFB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JanaSmall stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JanaSmall in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JanaSmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for JanaSmall in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JanaSmall is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 467.81 and JanaSmall JSFB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JanaSmall JSFB stock. Volume based technical analysis of JanaSmall JSFB stock is negative.
JanaSmall Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jana Small JSFB
DMA (daily moving average) of Jana Small JSFB
| DMA period | DMA value |
| 5 day DMA | 466.27 |
| 12 day DMA | 466.04 |
| 20 day DMA | 465.42 |
| 35 day DMA | 478.51 |
| 50 day DMA | 486.1 |
| 100 day DMA | 482.45 |
| 150 day DMA | 462.06 |
| 200 day DMA | 450.57 |
EMA (exponential moving average) of Jana Small JSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 468.6 | 466.67 | 462.78 |
| 12 day EMA | 467.7 | 466.84 | 465.46 |
| 20 day EMA | 470.19 | 469.95 | 469.48 |
| 35 day EMA | 476.18 | 476.4 | 476.52 |
| 50 day EMA | 484.51 | 485 | 485.43 |
SMA (simple moving average) of Jana Small JSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 466.27 | 463.99 | 462.08 |
| 12 day SMA | 466.04 | 466.17 | 465.27 |
| 20 day SMA | 465.42 | 466.72 | 467.5 |
| 35 day SMA | 478.51 | 479.65 | 480.55 |
| 50 day SMA | 486.1 | 487.05 | 487.32 |
| 100 day SMA | 482.45 | 482.11 | 481.71 |
| 150 day SMA | 462.06 | 461.59 | 461.14 |
| 200 day SMA | 450.57 | 450.46 | 450.31 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.