Login or Join

JanaSmall JSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jana Small JSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JanaSmall

Strong Daily Stock price targets for JanaSmall JSFB are 444.35 and 458.6

Daily Target 1441.5
Daily Target 2447.2
Daily Target 3455.75
Daily Target 4461.45
Daily Target 5470

Daily price and volume Jana Small

Date Closing Open Range Volume
Fri 07 February 2025 452.90 (-1.71%) 464.30 450.05 - 464.30 0.4176 times
Thu 06 February 2025 460.80 (0.69%) 458.90 450.55 - 466.65 0.7478 times
Wed 05 February 2025 457.65 (4.91%) 442.80 437.40 - 464.85 1.1305 times
Tue 04 February 2025 436.25 (3.17%) 425.00 422.05 - 442.00 0.6097 times
Mon 03 February 2025 422.85 (-6.28%) 428.70 417.05 - 431.80 0.4019 times
Fri 31 January 2025 451.20 (1.3%) 461.00 434.00 - 461.00 0.8739 times
Thu 30 January 2025 445.40 (0.76%) 446.95 436.80 - 454.95 0.8343 times
Wed 29 January 2025 442.05 (4.73%) 422.10 416.50 - 449.35 1.8083 times
Tue 28 January 2025 422.10 (4.69%) 420.00 400.70 - 435.00 1.6932 times
Mon 27 January 2025 403.20 (-4.78%) 407.00 396.95 - 416.70 1.4828 times
Fri 24 January 2025 423.45 (-2.12%) 420.05 408.00 - 459.95 4.5402 times

 Daily chart JanaSmall

Weekly price and charts JanaSmall

Strong weekly Stock price targets for JanaSmall JSFB are 434.98 and 484.58

Weekly Target 1395.93
Weekly Target 2424.42
Weekly Target 3445.53333333333
Weekly Target 4474.02
Weekly Target 5495.13

Weekly price and volumes for Jana Small

Date Closing Open Range Volume
Fri 07 February 2025 452.90 (0.38%) 428.70 417.05 - 466.65 0.6209 times
Fri 31 January 2025 451.20 (6.55%) 407.00 396.95 - 461.00 1.2563 times
Fri 24 January 2025 423.45 (8.63%) 392.95 363.80 - 459.95 6.3723 times
Fri 17 January 2025 389.80 (2.65%) 383.00 370.00 - 402.55 0.3985 times
Mon 13 January 2025 379.75 (-2.33%) 383.00 376.00 - 387.50 0.0424 times
Fri 10 January 2025 388.80 (-3.75%) 409.50 385.00 - 426.40 0.3475 times
Fri 03 January 2025 403.95 (3.01%) 397.95 387.65 - 419.00 0.2763 times
Fri 27 December 2024 392.15 (3.52%) 381.85 371.25 - 394.95 0.1651 times
Fri 20 December 2024 378.80 (-3.71%) 403.00 376.75 - 403.00 0.1845 times
Wed 18 December 2024 393.40 (-2.25%) 408.50 388.30 - 412.00 0.3362 times
Fri 13 December 2024 402.45 (-10.52%) 442.50 399.00 - 450.20 0.6679 times

 weekly chart JanaSmall

Monthly price and charts JanaSmall

Strong monthly Stock price targets for JanaSmall JSFB are 434.98 and 484.58

Monthly Target 1395.93
Monthly Target 2424.42
Monthly Target 3445.53333333333
Monthly Target 4474.02
Monthly Target 5495.13

Monthly price and volumes Jana Small

Date Closing Open Range Volume
Fri 07 February 2025 452.90 (0.38%) 428.70 417.05 - 466.65 0.1861 times
Fri 31 January 2025 451.20 (14.24%) 395.00 363.80 - 461.00 2.5598 times
Tue 31 December 2024 394.95 (-4.14%) 414.00 371.25 - 451.00 0.6149 times
Fri 29 November 2024 412.00 (-11.82%) 471.00 402.30 - 475.15 0.3287 times
Thu 31 October 2024 467.25 (-19.38%) 580.00 422.10 - 583.80 0.6002 times
Mon 30 September 2024 579.60 (-2.83%) 597.30 556.95 - 606.60 0.7343 times
Fri 30 August 2024 596.50 (-8.6%) 655.95 540.00 - 658.00 0.9744 times
Wed 31 July 2024 652.65 (-2.49%) 672.00 640.00 - 714.00 0.6603 times
Fri 28 June 2024 669.35 (14.97%) 610.00 477.05 - 760.90 0.9985 times
Fri 31 May 2024 582.20 (-3.02%) 608.00 571.45 - 698.75 2.3429 times
Tue 30 April 2024 600.35 (46.57%) 419.90 413.05 - 600.35 1.9461 times

 monthly chart JanaSmall

Indicator Analysis of JanaSmall

Tomorrow's movement Prediction of Jana Small JSFB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 437.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jana Small JSFB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jana Small JSFB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 07 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 418 and price is deviating by 31 points

Upper Bollinger band is at 479 and lower is at 357, while middle bands are at 388 and 449

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JanaSmall (JSFB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JanaSmall stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for JanaSmall in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JanaSmall Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JanaSmall in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JanaSmall is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 436.48 and JanaSmall JSFB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JanaSmall JSFB stock. Volume based technical analysis of JanaSmall JSFB stock is negative.

JanaSmall Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jana Small JSFB

DMA (daily moving average) of Jana Small JSFB

DMA period DMA value
5 day DMA 446.09
12 day DMA 437.54
20 day DMA 417.65
35 day DMA 408.2
50 day DMA 409.7
100 day DMA 449.77
150 day DMA 502.57
200 day DMA 539.95

EMA (exponential moving average) of Jana Small JSFB

EMA period EMA current EMA prev EMA prev2
5 day EMA449.73448.15441.82
12 day EMA437.12434.25429.42
20 day EMA427.38424.7420.9
35 day EMA419.6417.64415.1
50 day EMA413.75412.15410.16

SMA (simple moving average) of Jana Small JSFB

SMA period SMA current SMA prev SMA prev2
5 day SMA446.09445.75442.67
12 day SMA437.54436.25428.32
20 day SMA417.65413.99410.39
35 day SMA408.2406.08403.87
50 day SMA409.7408.89407.91
100 day SMA449.77451.03452.23
150 day SMA502.57504.05505.59
200 day SMA539.95541.01541.71
Back to top | Use Dark Theme