JindalPoly JPOLYINVST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Poly JPOLYINVST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets JindalPoly
Strong Daily Stock price targets for JindalPoly JPOLYINVST are 710.03 and 735.03
| Daily Target 1 | 705.02 |
| Daily Target 2 | 715.03 |
| Daily Target 3 | 730.01666666667 |
| Daily Target 4 | 740.03 |
| Daily Target 5 | 755.02 |
Daily price and volume Jindal Poly
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 725.05 (-2.13%) | 745.00 | 720.00 - 745.00 | 0.9707 times | Mon 18 August 2025 | 740.80 (-0.33%) | 744.35 | 735.10 - 757.80 | 0.8024 times | Thu 14 August 2025 | 743.25 (1.49%) | 734.00 | 734.00 - 782.30 | 2.0872 times | Wed 13 August 2025 | 732.35 (-0.3%) | 735.25 | 724.00 - 735.95 | 0.78 times | Tue 12 August 2025 | 734.55 (0.47%) | 735.25 | 730.00 - 740.20 | 0.492 times | Mon 11 August 2025 | 731.10 (-1.58%) | 727.95 | 723.10 - 749.90 | 0.9169 times | Fri 08 August 2025 | 742.80 (-0.46%) | 740.20 | 738.00 - 771.50 | 0.7609 times | Thu 07 August 2025 | 746.20 (-1.22%) | 747.85 | 742.00 - 768.80 | 0.7186 times | Wed 06 August 2025 | 755.45 (-2.43%) | 764.85 | 746.90 - 775.45 | 1.8521 times | Tue 05 August 2025 | 774.25 (1.71%) | 768.60 | 765.00 - 781.70 | 0.6191 times | Mon 04 August 2025 | 761.20 (-0.41%) | 756.65 | 756.65 - 775.95 | 0.4476 times |
Weekly price and charts JindalPoly
Strong weekly Stock price targets for JindalPoly JPOLYINVST are 703.63 and 741.43
| Weekly Target 1 | 696.48 |
| Weekly Target 2 | 710.77 |
| Weekly Target 3 | 734.28333333333 |
| Weekly Target 4 | 748.57 |
| Weekly Target 5 | 772.08 |
Weekly price and volumes for Jindal Poly
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 725.05 (-2.45%) | 744.35 | 720.00 - 757.80 | 0.1476 times | Thu 14 August 2025 | 743.25 (0.06%) | 727.95 | 723.10 - 782.30 | 0.356 times | Fri 08 August 2025 | 742.80 (-2.81%) | 756.65 | 738.00 - 781.70 | 0.3661 times | Fri 01 August 2025 | 764.30 (-4.15%) | 795.00 | 756.00 - 804.00 | 0.6027 times | Fri 25 July 2025 | 797.40 (-5.54%) | 851.25 | 795.00 - 851.25 | 0.5059 times | Fri 18 July 2025 | 844.20 (0.1%) | 843.35 | 837.80 - 874.40 | 0.333 times | Fri 11 July 2025 | 843.35 (-4.45%) | 875.00 | 837.05 - 883.95 | 0.4522 times | Fri 04 July 2025 | 882.60 (-3.21%) | 906.00 | 876.00 - 914.20 | 0.6506 times | Fri 27 June 2025 | 911.90 (-4.04%) | 945.40 | 891.50 - 945.40 | 1.6201 times | Fri 20 June 2025 | 950.30 (13.25%) | 830.75 | 819.05 - 974.00 | 4.9659 times | Fri 13 June 2025 | 839.15 (0.35%) | 840.90 | 820.00 - 886.10 | 0.8925 times |
Monthly price and charts JindalPoly
Strong monthly Stock price targets for JindalPoly JPOLYINVST are 686.03 and 759.03
| Monthly Target 1 | 673.02 |
| Monthly Target 2 | 699.03 |
| Monthly Target 3 | 746.01666666667 |
| Monthly Target 4 | 772.03 |
| Monthly Target 5 | 819.02 |
Monthly price and volumes Jindal Poly
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 725.05 (-6.64%) | 775.00 | 720.00 - 793.00 | 0.1032 times | Thu 31 July 2025 | 776.60 (-14.36%) | 903.00 | 756.60 - 904.90 | 0.2555 times | Mon 30 June 2025 | 906.80 (8.16%) | 831.00 | 816.60 - 974.00 | 0.9919 times | Fri 30 May 2025 | 838.35 (-3.09%) | 866.00 | 816.95 - 1025.95 | 0.6772 times | Wed 30 April 2025 | 865.10 (25.89%) | 680.00 | 651.00 - 877.70 | 0.4342 times | Fri 28 March 2025 | 687.20 (15.73%) | 599.00 | 554.30 - 703.00 | 0.5024 times | Fri 28 February 2025 | 593.80 (-20.8%) | 731.20 | 581.00 - 774.90 | 0.3233 times | Fri 31 January 2025 | 749.75 (-14.27%) | 879.10 | 702.05 - 911.95 | 0.5513 times | Tue 31 December 2024 | 874.50 (-4.09%) | 914.90 | 869.05 - 991.85 | 1.3337 times | Fri 29 November 2024 | 911.75 (23.98%) | 764.95 | 706.25 - 1135.00 | 4.8272 times | Thu 31 October 2024 | 735.40 (-7.75%) | 797.00 | 710.00 - 884.80 | 1.0158 times |
Indicator Analysis of JindalPoly
Tomorrow's movement Prediction of Jindal Poly JPOLYINVST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 749.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Poly JPOLYINVST appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Jindal Poly JPOLYINVST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jindal Poly JPOLYINVST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 733.18
Munafa value: 15 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 767 and price is deviating by 30 points
Upper Bollinger band is at 826 and lower is at 708, while middle bands are at 737 and 796
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JindalPoly (JPOLYINVST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JindalPoly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JindalPoly in short term and the sell signal is strong.
JindalPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JindalPoly in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JindalPoly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 743.25 and JindalPoly JPOLYINVST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalPoly JPOLYINVST stock. Volume based technical analysis of JindalPoly JPOLYINVST stock is negative.
JindalPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Poly JPOLYINVST
DMA (daily moving average) of Jindal Poly JPOLYINVST
| DMA period | DMA value |
| 5 day DMA | 735.2 |
| 12 day DMA | 745.94 |
| 20 day DMA | 766.39 |
| 35 day DMA | 809.07 |
| 50 day DMA | 831.65 |
| 100 day DMA | 836 |
| 150 day DMA | 787.51 |
| 200 day DMA | 810.44 |
EMA (exponential moving average) of Jindal Poly JPOLYINVST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 735.48 | 740.69 | 740.63 |
| 12 day EMA | 749.32 | 753.73 | 756.08 |
| 20 day EMA | 767.02 | 771.44 | 774.66 |
| 35 day EMA | 793.53 | 797.56 | 800.9 |
| 50 day EMA | 822.86 | 826.85 | 830.36 |
SMA (simple moving average) of Jindal Poly JPOLYINVST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 735.2 | 736.41 | 736.81 |
| 12 day SMA | 745.94 | 750.24 | 754.86 |
| 20 day SMA | 766.39 | 772.21 | 777.38 |
| 35 day SMA | 809.07 | 814.26 | 819.15 |
| 50 day SMA | 831.65 | 833.97 | 835.88 |
| 100 day SMA | 836 | 835.6 | 835.01 |
| 150 day SMA | 787.51 | 788.02 | 788.53 |
| 200 day SMA | 810.44 | 810.61 | 810.71 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.