Jocil JOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jocil JOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Jocil
Strong Daily Stock price targets for Jocil JOCIL are 153.92 and 162.02
| Daily Target 1 | 151.98 |
| Daily Target 2 | 155.86 |
| Daily Target 3 | 160.08 |
| Daily Target 4 | 163.96 |
| Daily Target 5 | 168.18 |
Daily price and volume Jocil
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 159.74 (-0.35%) | 164.30 | 156.20 - 164.30 | 0.2684 times | Mon 18 August 2025 | 160.30 (-0.04%) | 168.01 | 159.11 - 168.01 | 0.1636 times | Thu 14 August 2025 | 160.36 (-1.15%) | 161.29 | 160.05 - 162.50 | 0.0884 times | Wed 13 August 2025 | 162.23 (0.79%) | 161.53 | 159.10 - 163.75 | 0.4458 times | Tue 12 August 2025 | 160.96 (1.19%) | 163.04 | 158.00 - 165.82 | 0.2222 times | Mon 11 August 2025 | 159.07 (-2.69%) | 164.98 | 157.00 - 166.30 | 0.3738 times | Fri 08 August 2025 | 163.46 (-1.17%) | 166.16 | 161.99 - 175.01 | 1.0654 times | Thu 07 August 2025 | 165.40 (-1.21%) | 169.80 | 163.10 - 169.80 | 0.6757 times | Wed 06 August 2025 | 167.43 (0.78%) | 166.14 | 162.16 - 169.39 | 0.831 times | Tue 05 August 2025 | 166.14 (8.74%) | 155.52 | 152.50 - 177.80 | 5.8658 times | Mon 04 August 2025 | 152.78 (-2.92%) | 159.85 | 150.55 - 161.19 | 0.2623 times |
Weekly price and charts Jocil
Strong weekly Stock price targets for Jocil JOCIL are 152.07 and 163.88
| Weekly Target 1 | 149.51 |
| Weekly Target 2 | 154.62 |
| Weekly Target 3 | 161.31666666667 |
| Weekly Target 4 | 166.43 |
| Weekly Target 5 | 173.13 |
Weekly price and volumes for Jocil
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 159.74 (-0.39%) | 168.01 | 156.20 - 168.01 | 0.2092 times | Thu 14 August 2025 | 160.36 (-1.9%) | 164.98 | 157.00 - 166.30 | 0.5473 times | Fri 08 August 2025 | 163.46 (3.87%) | 159.85 | 150.55 - 177.80 | 4.2139 times | Fri 01 August 2025 | 157.37 (-4.76%) | 169.00 | 155.30 - 169.79 | 0.7509 times | Fri 25 July 2025 | 165.24 (2.3%) | 164.83 | 161.02 - 174.45 | 0.9055 times | Fri 18 July 2025 | 161.52 (-1.88%) | 168.75 | 160.15 - 170.01 | 0.4252 times | Fri 11 July 2025 | 164.62 (1.47%) | 167.13 | 158.10 - 169.50 | 0.5698 times | Fri 04 July 2025 | 162.23 (-1.14%) | 166.95 | 161.00 - 172.00 | 0.5762 times | Fri 27 June 2025 | 164.10 (3.91%) | 157.92 | 154.05 - 166.99 | 1.2186 times | Fri 20 June 2025 | 157.92 (-2.28%) | 160.00 | 155.50 - 165.60 | 0.5834 times | Fri 13 June 2025 | 161.61 (-1.59%) | 166.22 | 160.01 - 170.00 | 0.6763 times |
Monthly price and charts Jocil
Strong monthly Stock price targets for Jocil JOCIL are 155.15 and 182.4
| Monthly Target 1 | 135.45 |
| Monthly Target 2 | 147.59 |
| Monthly Target 3 | 162.69666666667 |
| Monthly Target 4 | 174.84 |
| Monthly Target 5 | 189.95 |
Monthly price and volumes Jocil
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 159.74 (1.51%) | 158.25 | 150.55 - 177.80 | 0.9095 times | Thu 31 July 2025 | 157.36 (-5.83%) | 166.84 | 155.50 - 174.45 | 0.5051 times | Mon 30 June 2025 | 167.11 (2.12%) | 163.64 | 154.05 - 170.00 | 0.5671 times | Fri 30 May 2025 | 163.64 (8.31%) | 153.24 | 142.81 - 174.45 | 0.6428 times | Wed 30 April 2025 | 151.08 (9.26%) | 138.74 | 134.00 - 159.95 | 0.6277 times | Fri 28 March 2025 | 138.27 (-8.07%) | 150.00 | 132.02 - 153.95 | 2.0625 times | Fri 28 February 2025 | 150.41 (-21.34%) | 196.90 | 145.51 - 197.90 | 0.6615 times | Fri 31 January 2025 | 191.22 (-6.55%) | 203.93 | 180.10 - 211.50 | 0.6327 times | Tue 31 December 2024 | 204.63 (1.46%) | 205.00 | 197.87 - 213.75 | 1.5715 times | Fri 29 November 2024 | 201.69 (2.55%) | 200.00 | 186.01 - 216.95 | 1.8196 times | Thu 31 October 2024 | 196.67 (-4.15%) | 206.18 | 180.34 - 209.00 | 1.8093 times |
Indicator Analysis of Jocil
Tomorrow's movement Prediction of Jocil JOCIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 161.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jocil JOCIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jocil JOCIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 162 and price is deviating by 4 points
Upper Bollinger band is at 170 and lower is at 155, while middle bands are at 159 and 166
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jocil (JOCIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jocil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jocil in short term and the sell signal is strong.
Jocil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jocil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jocil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.04 and Jocil JOCIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jocil JOCIL stock. Volume based technical analysis of Jocil JOCIL stock is negative.
Jocil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jocil JOCIL
DMA (daily moving average) of Jocil JOCIL
| DMA period | DMA value |
| 5 day DMA | 160.72 |
| 12 day DMA | 161.27 |
| 20 day DMA | 161.94 |
| 35 day DMA | 162.97 |
| 50 day DMA | 162.42 |
| 100 day DMA | 158.42 |
| 150 day DMA | 162.31 |
| 200 day DMA | 172.14 |
EMA (exponential moving average) of Jocil JOCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.59 | 161.01 | 161.36 |
| 12 day EMA | 161.26 | 161.54 | 161.76 |
| 20 day EMA | 161.72 | 161.93 | 162.1 |
| 35 day EMA | 162.09 | 162.23 | 162.34 |
| 50 day EMA | 162.51 | 162.62 | 162.71 |
SMA (simple moving average) of Jocil JOCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.72 | 160.58 | 161.22 |
| 12 day SMA | 161.27 | 161.07 | 160.97 |
| 20 day SMA | 161.94 | 162.13 | 162.19 |
| 35 day SMA | 162.97 | 163.18 | 163.29 |
| 50 day SMA | 162.42 | 162.58 | 162.66 |
| 100 day SMA | 158.42 | 158.3 | 158.13 |
| 150 day SMA | 162.31 | 162.6 | 162.88 |
| 200 day SMA | 172.14 | 172.25 | 172.36 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.