JnkIndia JNKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jnk India JNKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JnkIndia
Strong Daily Stock price targets for JnkIndia JNKINDIA are 300.28 and 310.33
| Daily Target 1 | 298.15 |
| Daily Target 2 | 302.4 |
| Daily Target 3 | 308.2 |
| Daily Target 4 | 312.45 |
| Daily Target 5 | 318.25 |
Daily price and volume Jnk India
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 306.65 (-0.15%) | 314.00 | 303.95 - 314.00 | 0.4724 times | Mon 18 August 2025 | 307.10 (-1.52%) | 309.00 | 304.60 - 321.40 | 0.9524 times | Thu 14 August 2025 | 311.85 (3.33%) | 301.00 | 296.00 - 320.00 | 1.5728 times | Wed 13 August 2025 | 301.80 (-0.49%) | 309.00 | 300.00 - 309.00 | 0.5228 times | Tue 12 August 2025 | 303.30 (3.87%) | 292.00 | 290.60 - 304.60 | 0.6329 times | Mon 11 August 2025 | 292.00 (1.35%) | 280.00 | 280.00 - 299.00 | 1.3325 times | Fri 08 August 2025 | 288.10 (-7%) | 295.90 | 284.05 - 301.00 | 2.6068 times | Thu 07 August 2025 | 309.80 (-2.58%) | 319.65 | 307.00 - 319.80 | 0.7285 times | Wed 06 August 2025 | 318.00 (-2.51%) | 325.00 | 317.00 - 331.40 | 0.4851 times | Tue 05 August 2025 | 326.20 (-2.76%) | 339.70 | 321.20 - 339.70 | 0.6937 times | Mon 04 August 2025 | 335.45 (4.03%) | 322.95 | 316.40 - 338.40 | 1.3769 times |
Weekly price and charts JnkIndia
Strong weekly Stock price targets for JnkIndia JNKINDIA are 296.58 and 314.03
| Weekly Target 1 | 293.22 |
| Weekly Target 2 | 299.93 |
| Weekly Target 3 | 310.66666666667 |
| Weekly Target 4 | 317.38 |
| Weekly Target 5 | 328.12 |
Weekly price and volumes for Jnk India
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 306.65 (-1.67%) | 309.00 | 303.95 - 321.40 | 0.2547 times | Thu 14 August 2025 | 311.85 (8.24%) | 280.00 | 280.00 - 320.00 | 0.726 times | Fri 08 August 2025 | 288.10 (-10.65%) | 322.95 | 284.05 - 339.70 | 1.0531 times | Fri 01 August 2025 | 322.45 (-1.63%) | 325.50 | 313.15 - 336.80 | 0.9518 times | Fri 25 July 2025 | 327.80 (-0.47%) | 329.45 | 325.55 - 346.10 | 1.5774 times | Fri 18 July 2025 | 329.35 (4.87%) | 311.85 | 306.05 - 341.85 | 2.2163 times | Fri 11 July 2025 | 314.05 (-6.1%) | 325.00 | 310.00 - 337.45 | 1.0991 times | Fri 04 July 2025 | 334.45 (-4.43%) | 347.15 | 332.00 - 357.45 | 0.584 times | Fri 27 June 2025 | 349.95 (-2.86%) | 357.00 | 348.00 - 363.50 | 0.5775 times | Fri 20 June 2025 | 360.25 (-0.68%) | 355.25 | 347.95 - 378.70 | 0.9602 times | Fri 13 June 2025 | 362.70 (4.9%) | 345.00 | 345.00 - 398.00 | 1.791 times |
Monthly price and charts JnkIndia
Strong monthly Stock price targets for JnkIndia JNKINDIA are 263.48 and 323.18
| Monthly Target 1 | 249.08 |
| Monthly Target 2 | 277.87 |
| Monthly Target 3 | 308.78333333333 |
| Monthly Target 4 | 337.57 |
| Monthly Target 5 | 368.48 |
Monthly price and volumes Jnk India
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 306.65 (-4.77%) | 323.00 | 280.00 - 339.70 | 0.7155 times | Thu 31 July 2025 | 322.00 (-7.67%) | 350.45 | 306.05 - 354.55 | 2.0592 times | Mon 30 June 2025 | 348.75 (-1.64%) | 346.30 | 330.00 - 398.00 | 1.4363 times | Fri 30 May 2025 | 354.55 (0.58%) | 348.05 | 321.90 - 388.05 | 0.5134 times | Wed 30 April 2025 | 352.50 (2.77%) | 330.00 | 316.60 - 419.55 | 0.6837 times | Fri 28 March 2025 | 343.00 (18.07%) | 290.50 | 264.80 - 405.00 | 1.6876 times | Fri 28 February 2025 | 290.50 (-46.26%) | 539.00 | 280.00 - 540.95 | 1.069 times | Fri 31 January 2025 | 540.55 (-17.66%) | 659.10 | 488.00 - 668.95 | 0.4577 times | Tue 31 December 2024 | 656.50 (4.72%) | 626.90 | 601.15 - 710.00 | 0.9776 times | Fri 29 November 2024 | 626.90 (-2.84%) | 645.30 | 571.95 - 675.85 | 0.3999 times | Thu 31 October 2024 | 645.20 (-17.29%) | 620.00 | 605.00 - 743.95 | 0.9052 times |
Indicator Analysis of JnkIndia
Tomorrow's movement Prediction of Jnk India JNKINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 309.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jnk India JNKINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jnk India JNKINDIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 318 and price is deviating by 15 points
Upper Bollinger band is at 346 and lower is at 290, while middle bands are at 304 and 332
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JnkIndia (JNKINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JnkIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JnkIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JnkIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JnkIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JnkIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.39 and JnkIndia JNKINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JnkIndia JNKINDIA stock. Volume based technical analysis of JnkIndia JNKINDIA stock is negative.
JnkIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jnk India JNKINDIA
DMA (daily moving average) of Jnk India JNKINDIA
| DMA period | DMA value |
| 5 day DMA | 306.14 |
| 12 day DMA | 310.23 |
| 20 day DMA | 317.25 |
| 35 day DMA | 321.63 |
| 50 day DMA | 333.17 |
| 100 day DMA | 344.57 |
| 150 day DMA | 374.76 |
| 200 day DMA | 438.5 |
EMA (exponential moving average) of Jnk India JNKINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.38 | 306.25 | 305.82 |
| 12 day EMA | 309.76 | 310.32 | 310.9 |
| 20 day EMA | 314.51 | 315.34 | 316.21 |
| 35 day EMA | 323.51 | 324.5 | 325.52 |
| 50 day EMA | 331.61 | 332.63 | 333.67 |
SMA (simple moving average) of Jnk India JNKINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.14 | 303.21 | 299.41 |
| 12 day SMA | 310.23 | 311.5 | 313.36 |
| 20 day SMA | 317.25 | 319.05 | 320.16 |
| 35 day SMA | 321.63 | 322.83 | 324.06 |
| 50 day SMA | 333.17 | 334.26 | 335.04 |
| 100 day SMA | 344.57 | 345.48 | 346.01 |
| 150 day SMA | 374.76 | 376.79 | 378.89 |
| 200 day SMA | 438.5 | 440.01 | 441.6 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.