Login or Join

JmFinancial JMFINANCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jm Financial JMFINANCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets JmFinancial

Strong Daily Stock price targets for JmFinancial JMFINANCIL are 185.13 and 192.25

Daily Target 1179.3
Daily Target 2183.83
Daily Target 3186.41666666667
Daily Target 4190.95
Daily Target 5193.54

Daily price and volume Jm Financial

Date Closing Open Range Volume
Tue 19 August 2025 188.37 (1.11%) 186.52 181.88 - 189.00 0.3926 times
Mon 18 August 2025 186.31 (0.23%) 188.50 184.01 - 191.70 0.5952 times
Thu 14 August 2025 185.89 (-0.63%) 185.81 182.50 - 189.59 1.2199 times
Wed 13 August 2025 187.07 (15.01%) 164.45 163.51 - 190.00 4.8107 times
Tue 12 August 2025 162.65 (1.66%) 166.42 158.55 - 167.60 0.9368 times
Mon 11 August 2025 159.99 (3.03%) 156.50 152.75 - 166.80 1.2871 times
Fri 08 August 2025 155.29 (0.17%) 154.52 154.40 - 160.44 0.3075 times
Thu 07 August 2025 155.02 (0.45%) 154.10 151.99 - 155.60 0.1438 times
Wed 06 August 2025 154.33 (0.13%) 154.87 152.60 - 156.45 0.1638 times
Tue 05 August 2025 154.13 (-1.95%) 158.00 153.00 - 159.17 0.1427 times
Mon 04 August 2025 157.20 (3.48%) 151.92 149.90 - 157.99 0.2749 times

 Daily chart JmFinancial

Weekly price and charts JmFinancial

Strong weekly Stock price targets for JmFinancial JMFINANCIL are 180.22 and 190.04

Weekly Target 1177.5
Weekly Target 2182.93
Weekly Target 3187.31666666667
Weekly Target 4192.75
Weekly Target 5197.14

Weekly price and volumes for Jm Financial

Date Closing Open Range Volume
Tue 19 August 2025 188.37 (1.33%) 188.50 181.88 - 191.70 0.3869 times
Thu 14 August 2025 185.89 (19.71%) 156.50 152.75 - 190.00 3.2334 times
Fri 08 August 2025 155.29 (2.22%) 151.92 149.90 - 160.44 0.4045 times
Fri 01 August 2025 151.92 (-9.99%) 166.26 151.40 - 172.90 0.4789 times
Fri 25 July 2025 168.79 (-0.28%) 167.69 162.25 - 181.40 0.9049 times
Fri 18 July 2025 169.27 (1.09%) 167.62 166.37 - 174.30 0.4875 times
Fri 11 July 2025 167.45 (1%) 166.30 164.00 - 174.00 0.6307 times
Fri 04 July 2025 165.79 (4.17%) 159.15 156.91 - 169.47 1.0906 times
Fri 27 June 2025 159.15 (13.51%) 139.40 139.00 - 160.90 1.8991 times
Fri 20 June 2025 140.21 (-2.23%) 143.00 137.10 - 146.64 0.4834 times
Fri 13 June 2025 143.41 (0.59%) 143.28 139.41 - 155.99 0.9855 times

 weekly chart JmFinancial

Monthly price and charts JmFinancial

Strong monthly Stock price targets for JmFinancial JMFINANCIL are 169.14 and 210.94

Monthly Target 1134.86
Monthly Target 2161.61
Monthly Target 3176.65666666667
Monthly Target 4203.41
Monthly Target 5218.46

Monthly price and volumes Jm Financial

Date Closing Open Range Volume
Tue 19 August 2025 188.37 (19.35%) 157.80 149.90 - 191.70 1.5982 times
Thu 31 July 2025 157.83 (-0.95%) 159.34 154.91 - 181.40 1.25 times
Mon 30 June 2025 159.34 (24.74%) 128.44 126.17 - 165.49 1.8491 times
Fri 30 May 2025 127.74 (25.8%) 101.54 96.45 - 131.50 0.8325 times
Wed 30 April 2025 101.54 (5.67%) 95.80 80.20 - 107.55 0.4166 times
Fri 28 March 2025 96.09 (4.12%) 92.29 83.60 - 102.70 0.8011 times
Fri 28 February 2025 92.29 (-16.15%) 110.10 91.75 - 118.78 0.6376 times
Fri 31 January 2025 110.07 (-15.33%) 129.56 95.28 - 135.22 0.6534 times
Tue 31 December 2024 130.00 (-4.75%) 136.50 122.41 - 148.66 0.8361 times
Fri 29 November 2024 136.49 (-2.71%) 140.85 125.35 - 151.49 1.1254 times
Thu 31 October 2024 140.29 (-6.86%) 152.00 129.80 - 168.75 4.1232 times

 monthly chart JmFinancial

Indicator Analysis of JmFinancial

Tomorrow's movement Prediction of Jm Financial JMFINANCIL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 172.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jm Financial JMFINANCIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jm Financial JMFINANCIL is strongly bullish. It has broken a strong resistance of 171 and is expected to move up further.

Munafa value: 80 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 167 and price is deviating by 13 points

Upper Bollinger band is at 192 and lower is at 142, while middle bands are at 155 and 180

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JmFinancial (JMFINANCIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JmFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for JmFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JmFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for JmFinancial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JmFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.71 and JmFinancial JMFINANCIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JmFinancial JMFINANCIL stock. Volume based technical analysis of JmFinancial JMFINANCIL stock is negative.

JmFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jm Financial JMFINANCIL

DMA (daily moving average) of Jm Financial JMFINANCIL

DMA period DMA value
5 day DMA 182.06
12 day DMA 166.51
20 day DMA 166.75
35 day DMA 167.26
50 day DMA 161.38
100 day DMA 135.57
150 day DMA 124.77
200 day DMA 127.24

EMA (exponential moving average) of Jm Financial JMFINANCIL

EMA period EMA current EMA prev EMA prev2
5 day EMA181.6178.21174.16
12 day EMA172.88170.06167.11
20 day EMA169.18167.16165.14
35 day EMA164.17162.75161.36
50 day EMA161.78160.69159.64

SMA (simple moving average) of Jm Financial JMFINANCIL

SMA period SMA current SMA prev SMA prev2
5 day SMA182.06176.38170.18
12 day SMA166.51163.97161.53
20 day SMA166.75165.81164.95
35 day SMA167.26166.43165.66
50 day SMA161.38160.72159.84
100 day SMA135.57134.66133.78
150 day SMA124.77124.33123.9
200 day SMA127.24126.98126.72
Back to top | Use Dark Theme