Login or Join

JullundurMotor JMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jullundur Motor JMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JullundurMotor

Strong Daily Stock price targets for JullundurMotor JMA are 87.56 and 89.56

Daily Target 187.04
Daily Target 288.07
Daily Target 389.036666666667
Daily Target 490.07
Daily Target 591.04

Daily price and volume Jullundur Motor

Date Closing Open Range Volume
Tue 19 August 2025 89.11 (2.41%) 89.90 88.00 - 90.00 0.8231 times
Mon 18 August 2025 87.01 (-0.22%) 88.00 86.11 - 90.74 1.6176 times
Thu 14 August 2025 87.20 (-0.5%) 88.94 86.60 - 89.03 0.919 times
Wed 13 August 2025 87.64 (-3.55%) 92.74 87.01 - 92.74 0.9414 times
Tue 12 August 2025 90.87 (4.21%) 88.12 88.12 - 93.00 0.6884 times
Mon 11 August 2025 87.20 (-3.86%) 90.00 86.30 - 92.64 1.8113 times
Fri 08 August 2025 90.70 (0.83%) 91.70 89.76 - 91.70 0.2017 times
Thu 07 August 2025 89.95 (-0.39%) 91.40 89.00 - 91.40 0.7669 times
Wed 06 August 2025 90.30 (1%) 91.00 89.50 - 91.20 0.764 times
Tue 05 August 2025 89.41 (-2.65%) 90.65 88.01 - 92.26 1.4666 times
Mon 04 August 2025 91.84 (-0.22%) 92.36 88.99 - 92.99 1.0381 times

 Daily chart JullundurMotor

Weekly price and charts JullundurMotor

Strong weekly Stock price targets for JullundurMotor JMA are 87.61 and 92.24

Weekly Target 184.02
Weekly Target 286.57
Weekly Target 388.653333333333
Weekly Target 491.2
Weekly Target 593.28

Weekly price and volumes for Jullundur Motor

Date Closing Open Range Volume
Tue 19 August 2025 89.11 (2.19%) 88.00 86.11 - 90.74 0.365 times
Thu 14 August 2025 87.20 (-3.86%) 90.00 86.30 - 93.00 0.6521 times
Fri 08 August 2025 90.70 (-1.46%) 92.36 88.01 - 92.99 0.6338 times
Fri 01 August 2025 92.04 (1.27%) 91.10 90.25 - 95.98 0.4491 times
Fri 25 July 2025 90.89 (-3.65%) 94.31 90.15 - 96.49 0.8022 times
Fri 18 July 2025 94.33 (1.63%) 93.76 92.82 - 95.79 0.4518 times
Fri 11 July 2025 92.82 (-4.02%) 98.99 92.10 - 98.99 0.9837 times
Fri 04 July 2025 96.71 (-0.8%) 98.00 95.33 - 104.90 4.4723 times
Fri 27 June 2025 97.49 (5.44%) 92.60 91.00 - 98.00 0.7205 times
Fri 20 June 2025 92.46 (-2.38%) 94.71 91.23 - 95.56 0.4694 times
Fri 13 June 2025 94.71 (-1.92%) 96.00 93.32 - 97.99 1.2814 times

 weekly chart JullundurMotor

Monthly price and charts JullundurMotor

Strong monthly Stock price targets for JullundurMotor JMA are 84.07 and 91.15

Monthly Target 182.39
Monthly Target 285.75
Monthly Target 389.47
Monthly Target 492.83
Monthly Target 596.55

Monthly price and volumes Jullundur Motor

Date Closing Open Range Volume
Tue 19 August 2025 89.11 (-3.23%) 93.19 86.11 - 93.19 0.3131 times
Thu 31 July 2025 92.08 (-8.35%) 104.00 90.15 - 104.90 0.9275 times
Mon 30 June 2025 100.47 (2.56%) 98.00 91.00 - 104.00 0.8703 times
Fri 30 May 2025 97.96 (17.6%) 90.00 86.20 - 111.99 4.4804 times
Wed 30 April 2025 83.30 (12.05%) 74.09 64.30 - 84.80 0.441 times
Fri 28 March 2025 74.34 (-2.25%) 75.10 72.41 - 88.80 1.0795 times
Fri 28 February 2025 76.05 (-14.62%) 94.80 73.80 - 94.80 0.3234 times
Fri 31 January 2025 89.07 (-7.76%) 98.80 85.56 - 99.76 0.2699 times
Tue 31 December 2024 96.56 (-2.8%) 100.80 94.43 - 106.90 0.7445 times
Fri 29 November 2024 99.34 (-2.33%) 106.00 91.65 - 106.00 0.5504 times
Thu 31 October 2024 101.71 (-4.79%) 108.80 98.02 - 108.97 1.0961 times

 monthly chart JullundurMotor

Indicator Analysis of JullundurMotor

Tomorrow's movement Prediction of Jullundur Motor JMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 89.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jullundur Motor JMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 91 and price is deviating by 3 points

Upper Bollinger band is at 95 and lower is at 87, while middle bands are at 89 and 93

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JullundurMotor (JMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JullundurMotor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JullundurMotor in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JullundurMotor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JullundurMotor in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JullundurMotor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.46 and JullundurMotor JMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JullundurMotor JMA stock. Volume based technical analysis of JullundurMotor JMA stock is negative.

JullundurMotor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jullundur Motor JMA

DMA (daily moving average) of Jullundur Motor JMA

DMA period DMA value
5 day DMA 88.37
12 day DMA 89.44
20 day DMA 90.61
35 day DMA 92.5
50 day DMA 93.08
100 day DMA 90.5
150 day DMA 89
200 day DMA 91.76

EMA (exponential moving average) of Jullundur Motor JMA

EMA period EMA current EMA prev EMA prev2
5 day EMA88.3888.0288.52
12 day EMA89.3689.489.83
20 day EMA90.3490.4790.83
35 day EMA91.691.7592.03
50 day EMA92.859393.24

SMA (simple moving average) of Jullundur Motor JMA

SMA period SMA current SMA prev SMA prev2
5 day SMA88.3787.9888.72
12 day SMA89.4489.6990.15
20 day SMA90.6190.8191.18
35 day SMA92.592.8393.13
50 day SMA93.0893.1993.38
100 day SMA90.590.4290.39
150 day SMA8989.0489.1
200 day SMA91.7691.8291.89
Back to top | Use Dark Theme