JkTyre JKTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Tyre JKTYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets JkTyre
Strong Daily Stock price targets for JkTyre JKTYRE are 327.48 and 334.38
| Daily Target 1 | 322.08 |
| Daily Target 2 | 325.97 |
| Daily Target 3 | 328.98333333333 |
| Daily Target 4 | 332.87 |
| Daily Target 5 | 335.88 |
Daily price and volume Jk Tyre
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 329.85 (1.32%) | 327.70 | 325.10 - 332.00 | 0.7135 times | Mon 18 August 2025 | 325.55 (4.36%) | 315.15 | 315.15 - 332.50 | 2.3771 times | Thu 14 August 2025 | 311.95 (-0.59%) | 314.90 | 311.00 - 316.65 | 0.3848 times | Wed 13 August 2025 | 313.80 (-0.03%) | 314.95 | 312.00 - 317.60 | 0.4384 times | Tue 12 August 2025 | 313.90 (-1.78%) | 322.00 | 313.05 - 322.25 | 0.9662 times | Mon 11 August 2025 | 319.60 (-2.56%) | 328.80 | 319.00 - 330.60 | 0.6413 times | Fri 08 August 2025 | 328.00 (1.11%) | 325.25 | 318.65 - 347.55 | 3.4214 times | Thu 07 August 2025 | 324.40 (0.73%) | 321.80 | 315.20 - 325.70 | 0.4525 times | Wed 06 August 2025 | 322.05 (-1.44%) | 327.70 | 318.75 - 328.00 | 0.3044 times | Tue 05 August 2025 | 326.75 (-1.13%) | 330.45 | 325.20 - 332.75 | 0.3003 times | Mon 04 August 2025 | 330.50 (0.33%) | 332.95 | 327.55 - 332.95 | 0.3078 times |
Weekly price and charts JkTyre
Strong weekly Stock price targets for JkTyre JKTYRE are 322.5 and 339.85
| Weekly Target 1 | 308.48 |
| Weekly Target 2 | 319.17 |
| Weekly Target 3 | 325.83333333333 |
| Weekly Target 4 | 336.52 |
| Weekly Target 5 | 343.18 |
Weekly price and volumes for Jk Tyre
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 329.85 (5.74%) | 315.15 | 315.15 - 332.50 | 0.8097 times | Thu 14 August 2025 | 311.95 (-4.89%) | 328.80 | 311.00 - 330.60 | 0.6368 times | Fri 08 August 2025 | 328.00 (-0.43%) | 332.95 | 315.20 - 347.55 | 1.2539 times | Fri 01 August 2025 | 329.40 (-4.52%) | 346.65 | 328.60 - 349.00 | 0.4312 times | Fri 25 July 2025 | 345.00 (-6.61%) | 369.35 | 344.00 - 369.35 | 0.7108 times | Fri 18 July 2025 | 369.40 (1.79%) | 363.85 | 361.05 - 381.80 | 1.0083 times | Fri 11 July 2025 | 362.90 (-1.35%) | 367.30 | 361.35 - 379.80 | 1.159 times | Fri 04 July 2025 | 367.85 (3.1%) | 357.95 | 355.05 - 369.80 | 1.3452 times | Fri 27 June 2025 | 356.80 (2.03%) | 347.55 | 340.80 - 363.30 | 1.4772 times | Fri 20 June 2025 | 349.70 (-4.91%) | 366.05 | 346.30 - 370.65 | 1.1678 times | Fri 13 June 2025 | 367.75 (-0.37%) | 370.90 | 364.35 - 386.55 | 1.9477 times |
Monthly price and charts JkTyre
Strong monthly Stock price targets for JkTyre JKTYRE are 302.15 and 338.7
| Monthly Target 1 | 292.92 |
| Monthly Target 2 | 311.38 |
| Monthly Target 3 | 329.46666666667 |
| Monthly Target 4 | 347.93 |
| Monthly Target 5 | 366.02 |
Monthly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 329.85 (-1.55%) | 335.05 | 311.00 - 347.55 | 0.4978 times | Thu 31 July 2025 | 335.05 (-6.02%) | 356.75 | 331.55 - 381.80 | 0.7981 times | Mon 30 June 2025 | 356.50 (-4.49%) | 373.20 | 340.80 - 386.55 | 1.0645 times | Fri 30 May 2025 | 373.25 (20.25%) | 312.35 | 307.30 - 400.95 | 3.2628 times | Wed 30 April 2025 | 310.40 (11.88%) | 277.45 | 244.00 - 321.95 | 0.9506 times | Fri 28 March 2025 | 277.45 (4.76%) | 265.00 | 243.00 - 300.95 | 0.7761 times | Fri 28 February 2025 | 264.85 (-16.58%) | 320.00 | 259.25 - 321.55 | 0.6687 times | Fri 31 January 2025 | 317.50 (-18.29%) | 388.95 | 305.90 - 393.75 | 0.4482 times | Tue 31 December 2024 | 388.55 (1.71%) | 382.15 | 378.85 - 424.00 | 0.9392 times | Fri 29 November 2024 | 382.00 (-3.78%) | 399.50 | 355.15 - 401.50 | 0.594 times | Thu 31 October 2024 | 397.00 (-7.81%) | 430.30 | 368.25 - 433.20 | 0.7139 times |
Indicator Analysis of JkTyre
Tomorrow's movement Prediction of Jk Tyre JKTYRE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 325.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jk Tyre JKTYRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jk Tyre JKTYRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 321.28
Munafa value: 55 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 333 and price is deviating by 13 points
Upper Bollinger band is at 358 and lower is at 307, while middle bands are at 320 and 345
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JkTyre (JKTYRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JkTyre stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JkTyre in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JkTyre Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JkTyre in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JkTyre is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 324.03 and JkTyre JKTYRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JkTyre JKTYRE stock. Volume based technical analysis of JkTyre JKTYRE stock is negative.
JkTyre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Tyre JKTYRE
DMA (daily moving average) of Jk Tyre JKTYRE
| DMA period | DMA value |
| 5 day DMA | 319.01 |
| 12 day DMA | 322.98 |
| 20 day DMA | 332.03 |
| 35 day DMA | 347.28 |
| 50 day DMA | 351.41 |
| 100 day DMA | 339.39 |
| 150 day DMA | 327.4 |
| 200 day DMA | 342.11 |
EMA (exponential moving average) of Jk Tyre JKTYRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.96 | 319.52 | 316.5 |
| 12 day EMA | 325.75 | 325.01 | 324.91 |
| 20 day EMA | 331.94 | 332.16 | 332.86 |
| 35 day EMA | 340.34 | 340.96 | 341.87 |
| 50 day EMA | 350.04 | 350.86 | 351.89 |
SMA (simple moving average) of Jk Tyre JKTYRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.01 | 316.96 | 317.45 |
| 12 day SMA | 322.98 | 323.41 | 324.75 |
| 20 day SMA | 332.03 | 333.48 | 335.67 |
| 35 day SMA | 347.28 | 348.04 | 348.93 |
| 50 day SMA | 351.41 | 352.48 | 353.35 |
| 100 day SMA | 339.39 | 339.07 | 338.76 |
| 150 day SMA | 327.4 | 327.67 | 328 |
| 200 day SMA | 342.11 | 342.36 | 342.6 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.