JkTyre JKTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Tyre JKTYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets JkTyre
Strong Daily Stock price targets for JkTyre JKTYRE are 299.95 and 309
| Daily Target 1 | 298.17 |
| Daily Target 2 | 301.73 |
| Daily Target 3 | 307.21666666667 |
| Daily Target 4 | 310.78 |
| Daily Target 5 | 316.27 |
Daily price and volume Jk Tyre
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 305.30 (-1.85%) | 312.70 | 303.65 - 312.70 | 0.6965 times | Thu 06 February 2025 | 311.05 (-0.06%) | 311.25 | 307.05 - 312.95 | 0.7833 times | Wed 05 February 2025 | 311.25 (-0.65%) | 301.95 | 297.65 - 313.80 | 3.2054 times | Tue 04 February 2025 | 313.30 (0.82%) | 312.00 | 306.00 - 317.75 | 1.1136 times | Mon 03 February 2025 | 310.75 (-2.13%) | 320.00 | 309.15 - 321.55 | 0.6428 times | Fri 31 January 2025 | 317.50 (1.44%) | 315.95 | 311.60 - 321.00 | 0.5513 times | Thu 30 January 2025 | 313.00 (-0.73%) | 315.70 | 312.15 - 320.00 | 0.4666 times | Wed 29 January 2025 | 315.30 (2.5%) | 307.60 | 307.60 - 322.00 | 0.5871 times | Tue 28 January 2025 | 307.60 (-3.63%) | 319.90 | 305.90 - 323.20 | 1.0391 times | Mon 27 January 2025 | 319.20 (-6.75%) | 336.00 | 316.95 - 340.00 | 0.9141 times | Fri 24 January 2025 | 342.30 (-1.99%) | 351.00 | 341.35 - 352.00 | 0.4525 times |
Weekly price and charts JkTyre
Strong weekly Stock price targets for JkTyre JKTYRE are 289.53 and 313.43
| Weekly Target 1 | 284.27 |
| Weekly Target 2 | 294.78 |
| Weekly Target 3 | 308.16666666667 |
| Weekly Target 4 | 318.68 |
| Weekly Target 5 | 332.07 |
Weekly price and volumes for Jk Tyre
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 305.30 (-3.84%) | 320.00 | 297.65 - 321.55 | 2.732 times | Fri 31 January 2025 | 317.50 (-7.25%) | 336.00 | 305.90 - 340.00 | 1.5091 times | Fri 24 January 2025 | 342.30 (-4.73%) | 362.90 | 341.35 - 364.20 | 0.8281 times | Fri 17 January 2025 | 359.30 (1.45%) | 357.20 | 349.60 - 369.55 | 0.7119 times | Mon 13 January 2025 | 354.15 (-2.36%) | 357.20 | 349.60 - 358.80 | 0.2164 times | Fri 10 January 2025 | 362.70 (-6.39%) | 387.70 | 359.10 - 390.00 | 0.6652 times | Fri 03 January 2025 | 387.45 (0.85%) | 384.25 | 381.00 - 396.10 | 0.8682 times | Fri 27 December 2024 | 384.20 (0.91%) | 380.75 | 378.85 - 392.25 | 0.7461 times | Fri 20 December 2024 | 380.75 (-4.63%) | 409.65 | 379.05 - 410.60 | 0.7021 times | Wed 18 December 2024 | 399.25 (-2.31%) | 411.90 | 397.10 - 415.40 | 1.0209 times | Fri 13 December 2024 | 408.70 (3.84%) | 392.65 | 392.05 - 424.00 | 4.7411 times |
Monthly price and charts JkTyre
Strong monthly Stock price targets for JkTyre JKTYRE are 289.53 and 313.43
| Monthly Target 1 | 284.27 |
| Monthly Target 2 | 294.78 |
| Monthly Target 3 | 308.16666666667 |
| Monthly Target 4 | 318.68 |
| Monthly Target 5 | 332.07 |
Monthly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 305.30 (-3.84%) | 320.00 | 297.65 - 321.55 | 0.2507 times | Fri 31 January 2025 | 317.50 (-18.29%) | 388.95 | 305.90 - 393.75 | 0.3916 times | Tue 31 December 2024 | 388.55 (1.71%) | 382.15 | 378.85 - 424.00 | 0.804 times | Fri 29 November 2024 | 382.00 (-3.78%) | 399.50 | 355.15 - 401.50 | 0.4925 times | Thu 31 October 2024 | 397.00 (-7.81%) | 430.30 | 368.25 - 433.20 | 0.592 times | Mon 30 September 2024 | 430.65 (7.58%) | 405.90 | 400.20 - 453.00 | 1.3351 times | Fri 30 August 2024 | 400.30 (-9.99%) | 448.00 | 389.45 - 448.25 | 0.9447 times | Wed 31 July 2024 | 444.75 (3.49%) | 435.00 | 407.55 - 511.00 | 2.8304 times | Fri 28 June 2024 | 429.75 (6.05%) | 425.00 | 358.60 - 434.00 | 1.4053 times | Fri 31 May 2024 | 405.25 (-3.97%) | 421.05 | 362.75 - 447.20 | 0.9539 times | Tue 30 April 2024 | 422.00 (-2.33%) | 440.00 | 395.05 - 440.00 | 0.4705 times |
Indicator Analysis of JkTyre
Tomorrow's movement Prediction of Jk Tyre JKTYRE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 319.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jk Tyre JKTYRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jk Tyre JKTYRE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 07 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 335 and price is deviating by 23 points
Upper Bollinger band is at 379 and lower is at 290, while middle bands are at 312 and 357
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JkTyre (JKTYRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JkTyre stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JkTyre in short term and the sell signal is strong.
JkTyre Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JkTyre in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JkTyre is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.03 and JkTyre JKTYRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JkTyre JKTYRE stock. Volume based technical analysis of JkTyre JKTYRE stock is negative.
JkTyre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Tyre JKTYRE
DMA (daily moving average) of Jk Tyre JKTYRE
| DMA period | DMA value |
| 5 day DMA | 310.33 |
| 12 day DMA | 317.98 |
| 20 day DMA | 334.1 |
| 35 day DMA | 353.43 |
| 50 day DMA | 367.9 |
| 100 day DMA | 381.01 |
| 150 day DMA | 394.76 |
| 200 day DMA | 399.17 |
EMA (exponential moving average) of Jk Tyre JKTYRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.49 | 313.08 | 314.09 |
| 12 day EMA | 319.94 | 322.6 | 324.7 |
| 20 day EMA | 330.85 | 333.54 | 335.91 |
| 35 day EMA | 347 | 349.46 | 351.72 |
| 50 day EMA | 362.98 | 365.33 | 367.54 |
SMA (simple moving average) of Jk Tyre JKTYRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.33 | 312.77 | 313.16 |
| 12 day SMA | 317.98 | 321.4 | 325.33 |
| 20 day SMA | 334.1 | 336.55 | 339.13 |
| 35 day SMA | 353.43 | 355.59 | 358 |
| 50 day SMA | 367.9 | 369.47 | 370.89 |
| 100 day SMA | 381.01 | 382.24 | 383.45 |
| 150 day SMA | 394.76 | 395.73 | 396.73 |
| 200 day SMA | 399.17 | 399.79 | 400.35 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.