JkPaper JKPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Paper JKPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets JkPaper
Strong Daily Stock price targets for JkPaper JKPAPER are 351.65 and 362.05
| Daily Target 1 | 343.37 |
| Daily Target 2 | 349.53 |
| Daily Target 3 | 353.76666666667 |
| Daily Target 4 | 359.93 |
| Daily Target 5 | 364.17 |
Daily price and volume Jk Paper
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 355.70 (-0.41%) | 355.00 | 347.60 - 358.00 | 0.8814 times | Mon 18 August 2025 | 357.15 (0.27%) | 360.00 | 355.05 - 365.95 | 1.1493 times | Thu 14 August 2025 | 356.20 (-0.49%) | 359.25 | 354.05 - 361.10 | 0.5361 times | Wed 13 August 2025 | 357.95 (2.29%) | 351.70 | 347.00 - 362.00 | 1.2247 times | Tue 12 August 2025 | 349.95 (-0.91%) | 353.15 | 348.65 - 354.40 | 0.5222 times | Mon 11 August 2025 | 353.15 (0.83%) | 349.00 | 346.20 - 357.55 | 0.8885 times | Fri 08 August 2025 | 350.25 (-0.84%) | 353.90 | 348.05 - 356.15 | 0.6733 times | Thu 07 August 2025 | 353.20 (0.41%) | 351.75 | 346.00 - 354.35 | 1.1859 times | Wed 06 August 2025 | 351.75 (1.38%) | 347.05 | 343.15 - 354.00 | 1.2917 times | Tue 05 August 2025 | 346.95 (-2.35%) | 353.10 | 345.80 - 360.45 | 1.6468 times | Mon 04 August 2025 | 355.30 (1.64%) | 349.10 | 345.75 - 357.95 | 1.1542 times |
Weekly price and charts JkPaper
Strong weekly Stock price targets for JkPaper JKPAPER are 342.48 and 360.83
| Weekly Target 1 | 338.07 |
| Weekly Target 2 | 346.88 |
| Weekly Target 3 | 356.41666666667 |
| Weekly Target 4 | 365.23 |
| Weekly Target 5 | 374.77 |
Weekly price and volumes for Jk Paper
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 355.70 (-0.14%) | 360.00 | 347.60 - 365.95 | 0.1776 times | Thu 14 August 2025 | 356.20 (1.7%) | 349.00 | 346.20 - 362.00 | 0.2774 times | Fri 08 August 2025 | 350.25 (0.2%) | 349.10 | 343.15 - 360.45 | 0.5206 times | Fri 01 August 2025 | 349.55 (-6.57%) | 370.00 | 347.00 - 374.00 | 0.7969 times | Fri 25 July 2025 | 374.15 (-4.21%) | 389.80 | 373.00 - 390.00 | 0.5032 times | Fri 18 July 2025 | 390.60 (-0.17%) | 390.90 | 382.25 - 407.60 | 0.9805 times | Fri 11 July 2025 | 391.25 (-3.7%) | 401.00 | 385.25 - 414.00 | 1.8467 times | Fri 04 July 2025 | 406.30 (9.24%) | 373.80 | 364.25 - 412.70 | 3.9556 times | Fri 27 June 2025 | 371.95 (4.82%) | 352.00 | 350.35 - 375.00 | 0.527 times | Fri 20 June 2025 | 354.85 (-2.79%) | 366.50 | 348.45 - 370.35 | 0.4147 times | Fri 13 June 2025 | 365.05 (-2.51%) | 374.45 | 361.40 - 388.00 | 0.9661 times |
Monthly price and charts JkPaper
Strong monthly Stock price targets for JkPaper JKPAPER are 349.43 and 372.23
| Monthly Target 1 | 332.13 |
| Monthly Target 2 | 343.92 |
| Monthly Target 3 | 354.93333333333 |
| Monthly Target 4 | 366.72 |
| Monthly Target 5 | 377.73 |
Monthly price and volumes Jk Paper
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 355.70 (-0.86%) | 351.00 | 343.15 - 365.95 | 0.235 times | Thu 31 July 2025 | 358.80 (-3.18%) | 370.50 | 347.00 - 414.00 | 1.768 times | Mon 30 June 2025 | 370.60 (1.24%) | 365.20 | 348.45 - 388.00 | 0.6243 times | Fri 30 May 2025 | 366.05 (16.32%) | 313.70 | 296.85 - 372.00 | 0.9579 times | Wed 30 April 2025 | 314.70 (0.75%) | 313.20 | 290.00 - 348.80 | 0.6204 times | Fri 28 March 2025 | 312.35 (8.66%) | 292.10 | 275.75 - 336.50 | 1.3325 times | Fri 28 February 2025 | 287.45 (-21.92%) | 365.80 | 277.50 - 375.70 | 1.1873 times | Fri 31 January 2025 | 368.15 (-11.25%) | 416.00 | 350.15 - 427.15 | 0.7541 times | Tue 31 December 2024 | 414.80 (-2.03%) | 420.15 | 402.05 - 490.55 | 1.7104 times | Fri 29 November 2024 | 423.40 (-8.23%) | 463.95 | 388.10 - 468.35 | 0.81 times | Thu 31 October 2024 | 461.35 (2.75%) | 449.00 | 434.25 - 523.35 | 2.4083 times |
Indicator Analysis of JkPaper
Tomorrow's movement Prediction of Jk Paper JKPAPER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 356.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jk Paper JKPAPER appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 360 and price is deviating by 12 points
Upper Bollinger band is at 384 and lower is at 337, while middle bands are at 348 and 372
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JkPaper (JKPAPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JkPaper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JkPaper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JkPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JkPaper in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JkPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 353.03 and JkPaper JKPAPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JkPaper JKPAPER stock. Volume based technical analysis of JkPaper JKPAPER stock is negative.
JkPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Paper JKPAPER
DMA (daily moving average) of Jk Paper JKPAPER
| DMA period | DMA value |
| 5 day DMA | 355.39 |
| 12 day DMA | 353.09 |
| 20 day DMA | 359.69 |
| 35 day DMA | 372.69 |
| 50 day DMA | 370.52 |
| 100 day DMA | 353.73 |
| 150 day DMA | 348.36 |
| 200 day DMA | 370.47 |
EMA (exponential moving average) of Jk Paper JKPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.52 | 355.43 | 354.57 |
| 12 day EMA | 356.62 | 356.79 | 356.73 |
| 20 day EMA | 360.32 | 360.81 | 361.19 |
| 35 day EMA | 363.75 | 364.22 | 364.64 |
| 50 day EMA | 369.31 | 369.87 | 370.39 |
SMA (simple moving average) of Jk Paper JKPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.39 | 354.88 | 353.5 |
| 12 day SMA | 353.09 | 353.35 | 353.09 |
| 20 day SMA | 359.69 | 361.09 | 362.77 |
| 35 day SMA | 372.69 | 373.11 | 373.54 |
| 50 day SMA | 370.52 | 370.98 | 371.33 |
| 100 day SMA | 353.73 | 353.49 | 353.1 |
| 150 day SMA | 348.36 | 348.69 | 349.04 |
| 200 day SMA | 370.47 | 370.89 | 371.31 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.