JkLakshmi JKLAKSHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Lakshmi JKLAKSHMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets JkLakshmi
Strong Daily Stock price targets for JkLakshmi JKLAKSHMI are 927.1 and 944.4
| Daily Target 1 | 922.87 |
| Daily Target 2 | 931.33 |
| Daily Target 3 | 940.16666666667 |
| Daily Target 4 | 948.63 |
| Daily Target 5 | 957.47 |
Daily price and volume Jk Lakshmi
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 939.80 (-0.66%) | 948.90 | 931.70 - 949.00 | 1.2481 times | Mon 18 August 2025 | 946.00 (5.48%) | 924.90 | 911.40 - 956.50 | 2.5459 times | Thu 14 August 2025 | 896.85 (-1.33%) | 908.95 | 892.60 - 916.65 | 0.4878 times | Wed 13 August 2025 | 908.95 (-0.61%) | 920.90 | 904.70 - 922.25 | 0.575 times | Tue 12 August 2025 | 914.55 (1.13%) | 912.95 | 905.40 - 926.40 | 0.9143 times | Mon 11 August 2025 | 904.35 (0.06%) | 903.90 | 889.65 - 907.00 | 0.6134 times | Fri 08 August 2025 | 903.80 (-1.53%) | 927.85 | 900.00 - 927.85 | 0.4074 times | Thu 07 August 2025 | 917.80 (-0.15%) | 919.00 | 912.55 - 924.55 | 0.587 times | Wed 06 August 2025 | 919.20 (-1.19%) | 932.95 | 909.15 - 938.95 | 1.7599 times | Tue 05 August 2025 | 930.30 (-2.16%) | 958.00 | 925.20 - 958.00 | 0.8613 times | Mon 04 August 2025 | 950.80 (-2.38%) | 1000.00 | 945.05 - 1005.65 | 3.4414 times |
Weekly price and charts JkLakshmi
Strong weekly Stock price targets for JkLakshmi JKLAKSHMI are 925.6 and 970.7
| Weekly Target 1 | 890.8 |
| Weekly Target 2 | 915.3 |
| Weekly Target 3 | 935.9 |
| Weekly Target 4 | 960.4 |
| Weekly Target 5 | 981 |
Weekly price and volumes for Jk Lakshmi
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 939.80 (4.79%) | 924.90 | 911.40 - 956.50 | 0.3427 times | Thu 14 August 2025 | 896.85 (-0.77%) | 903.90 | 889.65 - 926.40 | 0.234 times | Fri 08 August 2025 | 903.80 (-7.2%) | 1000.00 | 900.00 - 1005.65 | 0.6374 times | Fri 01 August 2025 | 973.95 (3.06%) | 944.95 | 924.20 - 990.00 | 0.5494 times | Fri 25 July 2025 | 945.05 (-4.64%) | 994.45 | 938.00 - 1021.20 | 1.2608 times | Fri 18 July 2025 | 991.05 (1.25%) | 978.95 | 961.00 - 1015.00 | 0.8943 times | Fri 11 July 2025 | 978.85 (-0.33%) | 979.95 | 967.15 - 1006.40 | 1.3747 times | Fri 04 July 2025 | 982.10 (10.82%) | 886.25 | 886.25 - 1006.50 | 3.2596 times | Fri 27 June 2025 | 886.25 (8.34%) | 810.00 | 809.10 - 894.90 | 1.0731 times | Fri 20 June 2025 | 818.00 (-1.67%) | 835.95 | 802.00 - 844.65 | 0.374 times | Fri 13 June 2025 | 831.90 (2.02%) | 825.00 | 814.05 - 847.90 | 0.6319 times |
Monthly price and charts JkLakshmi
Strong monthly Stock price targets for JkLakshmi JKLAKSHMI are 856.73 and 972.73
| Monthly Target 1 | 829.03 |
| Monthly Target 2 | 884.42 |
| Monthly Target 3 | 945.03333333333 |
| Monthly Target 4 | 1000.42 |
| Monthly Target 5 | 1061.03 |
Monthly price and volumes Jk Lakshmi
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 939.80 (-3.25%) | 971.95 | 889.65 - 1005.65 | 0.5166 times | Thu 31 July 2025 | 971.35 (7.99%) | 903.95 | 902.00 - 1021.20 | 2.5432 times | Mon 30 June 2025 | 899.45 (6.21%) | 846.70 | 802.00 - 905.85 | 1.0912 times | Fri 30 May 2025 | 846.85 (9%) | 775.85 | 725.00 - 918.20 | 0.9574 times | Wed 30 April 2025 | 776.95 (0.37%) | 770.00 | 738.00 - 835.00 | 0.6915 times | Fri 28 March 2025 | 774.10 (15.26%) | 671.60 | 663.00 - 829.00 | 0.9034 times | Fri 28 February 2025 | 671.60 (-16.48%) | 810.95 | 660.50 - 869.00 | 1.0034 times | Fri 31 January 2025 | 804.10 (-3.83%) | 831.10 | 754.15 - 867.35 | 0.604 times | Tue 31 December 2024 | 836.10 (7.23%) | 779.05 | 774.00 - 888.00 | 0.8972 times | Fri 29 November 2024 | 779.75 (-3.76%) | 810.45 | 685.45 - 844.05 | 0.792 times | Thu 31 October 2024 | 810.20 (5%) | 773.05 | 759.10 - 838.00 | 1.1139 times |
Indicator Analysis of JkLakshmi
Tomorrow's movement Prediction of Jk Lakshmi JKLAKSHMI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 929.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jk Lakshmi JKLAKSHMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jk Lakshmi JKLAKSHMI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 911.63
Munafa value: 65 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 944 and price is deviating by 32 points
Upper Bollinger band is at 1007 and lower is at 881, while middle bands are at 912 and 975
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JkLakshmi (JKLAKSHMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JkLakshmi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JkLakshmi in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JkLakshmi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for JkLakshmi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JkLakshmi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 925.82 and JkLakshmi JKLAKSHMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JkLakshmi JKLAKSHMI stock. Volume based technical analysis of JkLakshmi JKLAKSHMI stock is negative.
JkLakshmi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Lakshmi JKLAKSHMI
DMA (daily moving average) of Jk Lakshmi JKLAKSHMI
| DMA period | DMA value |
| 5 day DMA | 921.23 |
| 12 day DMA | 925.53 |
| 20 day DMA | 943.12 |
| 35 day DMA | 959.32 |
| 50 day DMA | 922.06 |
| 100 day DMA | 868.33 |
| 150 day DMA | 832.23 |
| 200 day DMA | 825.58 |
EMA (exponential moving average) of Jk Lakshmi JKLAKSHMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 927.1 | 920.75 | 908.12 |
| 12 day EMA | 929.26 | 927.35 | 923.96 |
| 20 day EMA | 934.14 | 933.54 | 932.23 |
| 35 day EMA | 922.78 | 921.78 | 920.35 |
| 50 day EMA | 913.22 | 912.14 | 910.76 |
SMA (simple moving average) of Jk Lakshmi JKLAKSHMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 921.23 | 914.14 | 905.7 |
| 12 day SMA | 925.53 | 928.16 | 929.69 |
| 20 day SMA | 943.12 | 945.87 | 948.12 |
| 35 day SMA | 959.32 | 958.17 | 956.46 |
| 50 day SMA | 922.06 | 919.84 | 917.23 |
| 100 day SMA | 868.33 | 866.68 | 864.95 |
| 150 day SMA | 832.23 | 831.32 | 830.39 |
| 200 day SMA | 825.58 | 824.78 | 823.92 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.