Login or Join

JKumar JKIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J Kumar JKIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets JKumar

Strong Daily Stock price targets for JKumar JKIL are 664.73 and 679.38

Daily Target 1653.17
Daily Target 2661.63
Daily Target 3667.81666666667
Daily Target 4676.28
Daily Target 5682.47

Daily price and volume J Kumar

Date Closing Open Range Volume
Tue 19 August 2025 670.10 (1.44%) 663.20 659.35 - 674.00 0.3188 times
Mon 18 August 2025 660.60 (-1.37%) 680.00 657.90 - 685.40 0.9863 times
Thu 14 August 2025 669.80 (1.12%) 662.40 657.50 - 671.80 0.5521 times
Wed 13 August 2025 662.40 (-0.53%) 672.00 660.00 - 674.65 0.816 times
Tue 12 August 2025 665.95 (-0.98%) 661.05 655.00 - 676.50 1.3063 times
Mon 11 August 2025 672.55 (-2.72%) 671.55 661.30 - 684.95 1.919 times
Fri 08 August 2025 691.35 (0.19%) 691.85 684.85 - 699.30 0.5983 times
Thu 07 August 2025 690.05 (-2.8%) 705.00 679.00 - 709.95 1.3171 times
Wed 06 August 2025 709.95 (0.89%) 702.00 694.60 - 712.45 0.8905 times
Tue 05 August 2025 703.70 (0.7%) 702.90 696.55 - 717.80 1.2957 times
Mon 04 August 2025 698.80 (0.17%) 698.00 691.25 - 708.00 0.7062 times

 Daily chart JKumar

Weekly price and charts JKumar

Strong weekly Stock price targets for JKumar JKIL are 650.25 and 677.75

Weekly Target 1643.63
Weekly Target 2656.87
Weekly Target 3671.13333333333
Weekly Target 4684.37
Weekly Target 5698.63

Weekly price and volumes for J Kumar

Date Closing Open Range Volume
Tue 19 August 2025 670.10 (0.04%) 680.00 657.90 - 685.40 0.3571 times
Thu 14 August 2025 669.80 (-3.12%) 671.55 655.00 - 684.95 1.2569 times
Fri 08 August 2025 691.35 (-0.9%) 698.00 679.00 - 717.80 1.3156 times
Fri 01 August 2025 697.60 (-3.61%) 720.00 695.00 - 737.00 1.8547 times
Fri 25 July 2025 723.70 (-1.3%) 730.00 715.10 - 758.40 0.6988 times
Fri 18 July 2025 733.25 (3.26%) 710.85 699.80 - 755.05 1.2551 times
Fri 11 July 2025 710.10 (-1.35%) 719.05 701.25 - 745.10 1.1805 times
Fri 04 July 2025 719.85 (-0.66%) 728.80 712.05 - 730.00 0.4335 times
Fri 27 June 2025 724.60 (1.4%) 705.00 701.40 - 744.95 0.8961 times
Fri 20 June 2025 714.60 (-2.79%) 730.00 699.15 - 739.70 0.7516 times
Fri 13 June 2025 735.10 (1.42%) 732.60 721.20 - 765.60 1.2437 times

 weekly chart JKumar

Monthly price and charts JKumar

Strong monthly Stock price targets for JKumar JKIL are 629.55 and 695.55

Monthly Target 1616.03
Monthly Target 2643.07
Monthly Target 3682.03333333333
Monthly Target 4709.07
Monthly Target 5748.03

Monthly price and volumes J Kumar

Date Closing Open Range Volume
Tue 19 August 2025 670.10 (-4.85%) 700.50 655.00 - 721.00 0.6187 times
Thu 31 July 2025 704.25 (-2.42%) 722.00 695.00 - 758.40 0.9293 times
Mon 30 June 2025 721.75 (1.93%) 710.50 698.70 - 765.60 0.8998 times
Fri 30 May 2025 708.05 (9.48%) 650.80 610.05 - 740.20 0.9918 times
Wed 30 April 2025 646.75 (1.95%) 634.70 578.00 - 724.70 0.8911 times
Fri 28 March 2025 634.40 (-5.74%) 670.50 621.00 - 707.00 1.2131 times
Fri 28 February 2025 673.00 (-8.57%) 719.10 650.30 - 776.35 0.8145 times
Fri 31 January 2025 736.10 (-3.53%) 763.00 678.00 - 782.00 1.0567 times
Tue 31 December 2024 763.00 (1.17%) 740.95 730.30 - 819.00 1.2448 times
Fri 29 November 2024 754.15 (-4.94%) 792.40 671.25 - 798.95 1.3403 times
Thu 31 October 2024 793.35 (0.03%) 793.30 686.00 - 803.00 1.1994 times

 monthly chart JKumar

Indicator Analysis of JKumar

Tomorrow's movement Prediction of J Kumar JKIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 680.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of J Kumar JKIL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of J Kumar JKIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 698 and price is deviating by 25 points

Upper Bollinger band is at 747 and lower is at 650, while middle bands are at 674 and 722

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JKumar (JKIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JKumar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JKumar in short term and the sell signal is strong.

JKumar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for JKumar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JKumar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 680.25 and JKumar JKIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JKumar JKIL stock. Volume based technical analysis of JKumar JKIL stock is negative.

JKumar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J Kumar JKIL

DMA (daily moving average) of J Kumar JKIL

DMA period DMA value
5 day DMA 665.77
12 day DMA 682.74
20 day DMA 697.64
35 day DMA 708.32
50 day DMA 714.03
100 day DMA 700.43
150 day DMA 698.51
200 day DMA 712.17

EMA (exponential moving average) of J Kumar JKIL

EMA period EMA current EMA prev EMA prev2
5 day EMA669.43669.09673.33
12 day EMA680.88682.84686.88
20 day EMA690.9693.09696.51
35 day EMA701.58703.43705.95
50 day EMA710.58712.23714.34

SMA (simple moving average) of J Kumar JKIL

SMA period SMA current SMA prev SMA prev2
5 day SMA665.77666.26672.41
12 day SMA682.74685.58689.46
20 day SMA697.64700.93704.56
35 day SMA708.32709.79711.62
50 day SMA714.03715.36716.65
100 day SMA700.43700.68700.85
150 day SMA698.51698.99699.65
200 day SMA712.17712.43712.62
Back to top | Use Dark Theme