JiwanramSheoduttra JIWANRAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jiwanram Sheoduttra JIWANRAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JiwanramSheoduttra
Strong Daily Stock price targets for JiwanramSheoduttra JIWANRAM_SM are 7.75 and 9.55
| Daily Target 1 | 7.45 |
| Daily Target 2 | 8.05 |
| Daily Target 3 | 9.25 |
| Daily Target 4 | 9.85 |
| Daily Target 5 | 11.05 |
Daily price and volume Jiwanram Sheoduttra
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 8.65 (-4.95%) | 10.45 | 8.65 - 10.45 | 1.4679 times | Tue 19 August 2025 | 9.10 (11.66%) | 8.40 | 8.30 - 9.10 | 0.367 times | Mon 18 August 2025 | 8.15 (-4.12%) | 9.50 | 8.15 - 9.50 | 0.6422 times | Thu 14 August 2025 | 8.50 (-7.1%) | 8.50 | 8.50 - 8.50 | 0.0917 times | Wed 13 August 2025 | 9.15 (8.93%) | 9.20 | 9.15 - 9.20 | 0.1835 times | Tue 12 August 2025 | 8.40 (-1.18%) | 8.40 | 8.40 - 8.40 | 0.1835 times | Mon 11 August 2025 | 8.50 (-11.46%) | 7.20 | 7.20 - 9.00 | 0.8257 times | Wed 22 January 2025 | 9.60 (1.59%) | 9.45 | 9.45 - 9.65 | 0.367 times | Tue 21 January 2025 | 9.45 (-2.58%) | 9.65 | 9.40 - 9.95 | 2.5688 times | Mon 20 January 2025 | 9.70 (-5.83%) | 10.25 | 9.45 - 10.25 | 3.3028 times | Fri 17 January 2025 | 10.30 (-1.44%) | 10.50 | 10.15 - 10.50 | 0.6422 times |
Weekly price and charts JiwanramSheoduttra
Strong weekly Stock price targets for JiwanramSheoduttra JIWANRAM_SM are 7.25 and 9.55
| Weekly Target 1 | 6.78 |
| Weekly Target 2 | 7.72 |
| Weekly Target 3 | 9.0833333333333 |
| Weekly Target 4 | 10.02 |
| Weekly Target 5 | 11.38 |
Weekly price and volumes for Jiwanram Sheoduttra
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 8.65 (1.76%) | 9.50 | 8.15 - 10.45 | 0.3439 times | Thu 14 August 2025 | 8.50 (-11.46%) | 7.20 | 7.20 - 9.20 | 0.1783 times | Wed 22 January 2025 | 9.60 (-6.8%) | 10.25 | 9.40 - 10.25 | 0.8662 times | Fri 17 January 2025 | 10.30 (-18.25%) | 13.55 | 10.15 - 13.55 | 2.2548 times | Fri 10 January 2025 | 12.60 (-6.67%) | 13.10 | 12.40 - 14.15 | 2.8662 times | Fri 03 January 2025 | 13.50 (-4.59%) | 14.80 | 13.50 - 14.90 | 0.828 times | Fri 27 December 2024 | 14.15 (-6.91%) | 15.50 | 14.00 - 15.50 | 1.9236 times | Fri 20 December 2024 | 15.20 (0.66%) | 15.10 | 14.15 - 15.95 | 0.5223 times | Fri 13 December 2024 | 15.10 (-1.95%) | 15.05 | 14.65 - 15.40 | 0.1783 times | Wed 04 December 2024 | 15.40 (4.76%) | 15.40 | 15.00 - 15.40 | 0.0382 times | Fri 29 November 2024 | 14.70 (-3.61%) | 14.70 | 14.65 - 15.25 | 0.1146 times |
Monthly price and charts JiwanramSheoduttra
Strong monthly Stock price targets for JiwanramSheoduttra JIWANRAM_SM are 7.93 and 11.18
| Monthly Target 1 | 5.52 |
| Monthly Target 2 | 7.08 |
| Monthly Target 3 | 8.7666666666667 |
| Monthly Target 4 | 10.33 |
| Monthly Target 5 | 12.02 |
Monthly price and volumes Jiwanram Sheoduttra
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 8.65 (-9.9%) | 7.20 | 7.20 - 10.45 | 0.2485 times | Wed 22 January 2025 | 9.60 (-34.47%) | 14.25 | 9.40 - 14.25 | 2.9758 times | Tue 31 December 2024 | 14.65 (-0.34%) | 15.40 | 14.00 - 15.95 | 1.5333 times | Fri 29 November 2024 | 14.70 (-12.5%) | 16.90 | 14.65 - 17.80 | 0.1576 times | Wed 30 October 2024 | 16.80 (-4.55%) | 18.10 | 16.20 - 19.25 | 0.3515 times | Mon 30 September 2024 | 17.60 (20.55%) | 15.20 | 13.70 - 22.95 | 2.6242 times | Fri 30 August 2024 | 14.60 (3.55%) | 14.15 | 13.75 - 15.80 | 0.4788 times | Wed 31 July 2024 | 14.10 (-4.73%) | 14.75 | 14.00 - 15.45 | 0.503 times | Fri 28 June 2024 | 14.80 (0.68%) | 15.00 | 13.75 - 15.90 | 0.5758 times | Fri 31 May 2024 | 14.70 (-3.92%) | 15.05 | 13.40 - 16.15 | 0.5515 times | Tue 30 April 2024 | 15.30 (10.07%) | 14.70 | 14.55 - 17.50 | 0.5515 times |
Indicator Analysis of JiwanramSheoduttra
Tomorrow's movement Prediction of Jiwanram Sheoduttra JIWANRAM_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jiwanram Sheoduttra JIWANRAM_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jiwanram Sheoduttra JIWANRAM_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 7, while middle bands are at 9 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JiwanramSheoduttra (JIWANRAM_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JiwanramSheoduttra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JiwanramSheoduttra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JiwanramSheoduttra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for JiwanramSheoduttra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JiwanramSheoduttra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.21 and JiwanramSheoduttra JIWANRAM_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JiwanramSheoduttra JIWANRAM_SM stock. Volume based technical analysis of JiwanramSheoduttra JIWANRAM_SM stock is negative.
JiwanramSheoduttra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jiwanram Sheoduttra JIWANRAM_SM
DMA (daily moving average) of Jiwanram Sheoduttra JIWANRAM_SM
| DMA period | DMA value |
| 5 day DMA | 8.71 |
| 12 day DMA | 9.16 |
| 20 day DMA | 10.56 |
| 35 day DMA | 12.34 |
| 50 day DMA | 13.25 |
| 100 day DMA | 14.79 |
| 150 day DMA | 14.74 |
| 200 day DMA | 15.03 |
EMA (exponential moving average) of Jiwanram Sheoduttra JIWANRAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.76 | 8.81 | 8.67 |
| 12 day EMA | 9.44 | 9.58 | 9.67 |
| 20 day EMA | 10.34 | 10.52 | 10.67 |
| 35 day EMA | 11.68 | 11.86 | 12.02 |
| 50 day EMA | 13.07 | 13.25 | 13.42 |
SMA (simple moving average) of Jiwanram Sheoduttra JIWANRAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.71 | 8.66 | 8.54 |
| 12 day SMA | 9.16 | 9.44 | 9.58 |
| 20 day SMA | 10.56 | 10.8 | 11.04 |
| 35 day SMA | 12.34 | 12.52 | 12.69 |
| 50 day SMA | 13.25 | 13.41 | 13.57 |
| 100 day SMA | 14.79 | 14.85 | 14.9 |
| 150 day SMA | 14.74 | 14.79 | 14.83 |
| 200 day SMA | 15.03 | 15.08 | 15.13 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.