JitfInfralogistics JITFINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jitf Infralogistics JITFINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JitfInfralogistics
Strong Daily Stock price targets for JitfInfralogistics JITFINFRA are 289.05 and 303.45
| Daily Target 1 | 285.9 |
| Daily Target 2 | 292.2 |
| Daily Target 3 | 300.3 |
| Daily Target 4 | 306.6 |
| Daily Target 5 | 314.7 |
Daily price and volume Jitf Infralogistics
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 298.50 (-0.05%) | 299.50 | 294.00 - 308.40 | 1.0402 times | Mon 18 August 2025 | 298.65 (1.82%) | 294.70 | 292.15 - 314.90 | 2.458 times | Thu 14 August 2025 | 293.30 (-12.58%) | 332.00 | 287.70 - 332.00 | 3.5702 times | Wed 13 August 2025 | 335.50 (1.94%) | 331.60 | 325.25 - 338.50 | 0.2313 times | Tue 12 August 2025 | 329.10 (-0.39%) | 335.35 | 325.25 - 342.90 | 0.4292 times | Mon 11 August 2025 | 330.40 (-3.14%) | 341.10 | 327.00 - 343.00 | 0.6515 times | Fri 08 August 2025 | 341.10 (-0.79%) | 343.10 | 335.00 - 348.95 | 0.2573 times | Thu 07 August 2025 | 343.80 (5.3%) | 323.25 | 317.55 - 348.00 | 0.6105 times | Wed 06 August 2025 | 326.50 (-4.35%) | 342.30 | 324.00 - 342.30 | 0.412 times | Tue 05 August 2025 | 341.35 (0.65%) | 344.10 | 327.55 - 346.20 | 0.3397 times | Mon 04 August 2025 | 339.15 (0.09%) | 342.25 | 334.00 - 345.45 | 0.3863 times |
Weekly price and charts JitfInfralogistics
Strong weekly Stock price targets for JitfInfralogistics JITFINFRA are 295.33 and 318.08
| Weekly Target 1 | 279.1 |
| Weekly Target 2 | 288.8 |
| Weekly Target 3 | 301.85 |
| Weekly Target 4 | 311.55 |
| Weekly Target 5 | 324.6 |
Weekly price and volumes for Jitf Infralogistics
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 298.50 (1.77%) | 294.70 | 292.15 - 314.90 | 0.8176 times | Thu 14 August 2025 | 293.30 (-14.01%) | 341.10 | 287.70 - 343.00 | 1.1411 times | Fri 08 August 2025 | 341.10 (0.66%) | 342.25 | 317.55 - 348.95 | 0.4688 times | Fri 01 August 2025 | 338.85 (-3.48%) | 351.05 | 327.95 - 373.25 | 0.7709 times | Fri 25 July 2025 | 351.05 (-3.94%) | 363.50 | 345.60 - 374.35 | 0.6429 times | Fri 18 July 2025 | 365.45 (-1.54%) | 361.05 | 357.10 - 388.00 | 0.52 times | Fri 11 July 2025 | 371.15 (-8.37%) | 379.00 | 370.00 - 410.00 | 1.2114 times | Thu 20 February 2025 | 405.05 (-2.37%) | 416.75 | 380.00 - 449.70 | 1.6384 times | Fri 14 February 2025 | 414.90 (-14.86%) | 487.35 | 407.10 - 499.45 | 1.3273 times | Fri 07 February 2025 | 487.30 (-8.58%) | 525.00 | 475.20 - 538.95 | 1.4616 times | Fri 31 January 2025 | 533.05 (-13.83%) | 593.00 | 508.05 - 616.25 | 1.7459 times |
Monthly price and charts JitfInfralogistics
Strong monthly Stock price targets for JitfInfralogistics JITFINFRA are 258.08 and 328.13
| Monthly Target 1 | 244.6 |
| Monthly Target 2 | 271.55 |
| Monthly Target 3 | 314.65 |
| Monthly Target 4 | 341.6 |
| Monthly Target 5 | 384.7 |
Monthly price and volumes Jitf Infralogistics
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 298.50 (-14.93%) | 351.05 | 287.70 - 357.75 | 0.5606 times | Thu 31 July 2025 | 350.90 (-13.37%) | 379.00 | 327.95 - 410.00 | 0.6789 times | Thu 20 February 2025 | 405.05 (-24.01%) | 525.00 | 380.00 - 538.95 | 0.9847 times | Fri 31 January 2025 | 533.05 (-22.99%) | 695.80 | 508.05 - 734.95 | 1.2212 times | Tue 31 December 2024 | 692.20 (-10.07%) | 770.00 | 677.60 - 827.00 | 0.6148 times | Fri 29 November 2024 | 769.75 (-4.93%) | 838.80 | 675.00 - 979.00 | 1.1078 times | Thu 31 October 2024 | 809.65 (-9.94%) | 910.05 | 680.20 - 916.00 | 0.8485 times | Mon 30 September 2024 | 899.00 (-17.13%) | 1084.85 | 872.20 - 1092.40 | 0.8002 times | Fri 30 August 2024 | 1084.85 (19.96%) | 907.00 | 848.15 - 1215.00 | 2.0802 times | Wed 31 July 2024 | 904.35 (5.38%) | 886.00 | 743.55 - 930.00 | 1.1031 times | Fri 28 June 2024 | 858.20 (47.46%) | 780.00 | 751.45 - 942.90 | 0.7349 times |
Indicator Analysis of JitfInfralogistics
Tomorrow's movement Prediction of Jitf Infralogistics JITFINFRA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 323.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jitf Infralogistics JITFINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jitf Infralogistics JITFINFRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 337 and price is deviating by 20 points
Upper Bollinger band is at 376 and lower is at 298, while middle bands are at 318 and 357
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JitfInfralogistics (JITFINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JitfInfralogistics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JitfInfralogistics in short term but the buy signal is initial and weak.
JitfInfralogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JitfInfralogistics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JitfInfralogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 307.4 and JitfInfralogistics JITFINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JitfInfralogistics JITFINFRA stock. Volume based technical analysis of JitfInfralogistics JITFINFRA stock is negative.
JitfInfralogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jitf Infralogistics JITFINFRA
DMA (daily moving average) of Jitf Infralogistics JITFINFRA
| DMA period | DMA value |
| 5 day DMA | 311.01 |
| 12 day DMA | 326.35 |
| 20 day DMA | 336.59 |
| 35 day DMA | 355.83 |
| 50 day DMA | 399.59 |
| 100 day DMA | 548.89 |
| 150 day DMA | 656.34 |
| 200 day DMA | 724.83 |
EMA (exponential moving average) of Jitf Infralogistics JITFINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.49 | 313.49 | 320.91 |
| 12 day EMA | 323.41 | 327.94 | 333.26 |
| 20 day EMA | 338.24 | 342.42 | 347.02 |
| 35 day EMA | 373.93 | 378.37 | 383.06 |
| 50 day EMA | 407.85 | 412.31 | 416.95 |
SMA (simple moving average) of Jitf Infralogistics JITFINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.01 | 317.39 | 325.88 |
| 12 day SMA | 326.35 | 330.72 | 335.45 |
| 20 day SMA | 336.59 | 339.91 | 343.25 |
| 35 day SMA | 355.83 | 359.15 | 363.01 |
| 50 day SMA | 399.59 | 405.99 | 412.23 |
| 100 day SMA | 548.89 | 553.85 | 560 |
| 150 day SMA | 656.34 | 661.02 | 666.26 |
| 200 day SMA | 724.83 | 727.75 | 730.88 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.