JainIrrigation JISLJALEQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Irrigation JISLJALEQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets JainIrrigation
Strong Daily Stock price targets for JainIrrigation JISLJALEQS are 49.45 and 54.1
| Daily Target 1 | 45.82 |
| Daily Target 2 | 48.43 |
| Daily Target 3 | 50.466666666667 |
| Daily Target 4 | 53.08 |
| Daily Target 5 | 55.12 |
Daily price and volume Jain Irrigation
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 51.05 (6.31%) | 48.09 | 47.85 - 52.50 | 0.8651 times | Mon 18 August 2025 | 48.02 (-1.96%) | 49.01 | 47.80 - 49.80 | 0.5371 times | Thu 14 August 2025 | 48.98 (-7.11%) | 52.73 | 48.60 - 52.73 | 0.9722 times | Wed 13 August 2025 | 52.73 (13.67%) | 46.39 | 45.46 - 53.90 | 5.1358 times | Tue 12 August 2025 | 46.39 (-0.56%) | 46.89 | 46.20 - 46.89 | 0.1633 times | Mon 11 August 2025 | 46.65 (1.41%) | 46.03 | 45.43 - 46.98 | 0.299 times | Fri 08 August 2025 | 46.00 (-1.84%) | 47.00 | 45.71 - 47.70 | 0.3322 times | Thu 07 August 2025 | 46.86 (-2.17%) | 47.80 | 45.10 - 47.80 | 0.8346 times | Wed 06 August 2025 | 47.90 (-3.35%) | 49.25 | 47.53 - 49.79 | 0.6777 times | Tue 05 August 2025 | 49.56 (-0.78%) | 50.37 | 49.05 - 50.59 | 0.183 times | Mon 04 August 2025 | 49.95 (-0.56%) | 50.30 | 49.71 - 50.91 | 0.2894 times |
Weekly price and charts JainIrrigation
Strong weekly Stock price targets for JainIrrigation JISLJALEQS are 49.43 and 54.13
| Weekly Target 1 | 45.75 |
| Weekly Target 2 | 48.4 |
| Weekly Target 3 | 50.45 |
| Weekly Target 4 | 53.1 |
| Weekly Target 5 | 55.15 |
Weekly price and volumes for Jain Irrigation
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 51.05 (4.23%) | 49.01 | 47.80 - 52.50 | 0.5174 times | Thu 14 August 2025 | 48.98 (6.48%) | 46.03 | 45.43 - 53.90 | 2.4245 times | Fri 08 August 2025 | 46.00 (-8.42%) | 50.30 | 45.10 - 50.91 | 0.8549 times | Fri 01 August 2025 | 50.23 (-4.07%) | 52.36 | 49.97 - 52.82 | 0.6419 times | Fri 25 July 2025 | 52.36 (-2.48%) | 53.69 | 51.63 - 54.20 | 0.6995 times | Fri 18 July 2025 | 53.69 (-2.03%) | 54.81 | 53.51 - 56.16 | 0.6333 times | Fri 11 July 2025 | 54.80 (-4.6%) | 57.15 | 54.70 - 57.68 | 0.6597 times | Fri 04 July 2025 | 57.44 (-2.16%) | 59.08 | 56.91 - 59.75 | 0.8827 times | Fri 27 June 2025 | 58.71 (0.32%) | 58.06 | 56.79 - 60.40 | 1.2889 times | Fri 20 June 2025 | 58.52 (-8.52%) | 64.54 | 58.18 - 65.07 | 1.3971 times | Fri 13 June 2025 | 63.97 (3.68%) | 62.00 | 61.62 - 66.45 | 3.0839 times |
Monthly price and charts JainIrrigation
Strong monthly Stock price targets for JainIrrigation JISLJALEQS are 43.68 and 52.48
| Monthly Target 1 | 41.22 |
| Monthly Target 2 | 46.13 |
| Monthly Target 3 | 50.016666666667 |
| Monthly Target 4 | 54.93 |
| Monthly Target 5 | 58.82 |
Monthly price and volumes Jain Irrigation
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 51.05 (-0.29%) | 51.17 | 45.10 - 53.90 | 0.6585 times | Thu 31 July 2025 | 51.20 (-11.68%) | 58.20 | 49.97 - 59.75 | 0.5591 times | Mon 30 June 2025 | 57.97 (1.49%) | 56.75 | 56.00 - 66.45 | 1.4958 times | Fri 30 May 2025 | 57.12 (8.8%) | 52.50 | 47.42 - 61.20 | 0.906 times | Wed 30 April 2025 | 52.50 (-8.54%) | 57.40 | 50.25 - 58.90 | 0.7096 times | Fri 28 March 2025 | 57.40 (3.93%) | 55.40 | 53.02 - 63.83 | 0.7555 times | Fri 28 February 2025 | 55.23 (-21.84%) | 68.91 | 54.44 - 72.65 | 0.573 times | Fri 31 January 2025 | 70.66 (3.93%) | 67.95 | 66.25 - 83.40 | 1.7106 times | Tue 31 December 2024 | 67.99 (-5.87%) | 72.00 | 66.65 - 80.86 | 1.6204 times | Fri 29 November 2024 | 72.23 (12.25%) | 64.99 | 62.65 - 74.29 | 1.0116 times | Thu 31 October 2024 | 64.35 (-0.63%) | 64.37 | 52.03 - 66.64 | 0.7819 times |
Indicator Analysis of JainIrrigation
Tomorrow's movement Prediction of Jain Irrigation JISLJALEQS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 49.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jain Irrigation JISLJALEQS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jain Irrigation JISLJALEQS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 46, while middle bands are at 48 and 53
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JainIrrigation (JISLJALEQS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JainIrrigation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JainIrrigation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JainIrrigation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JainIrrigation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JainIrrigation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.58 and JainIrrigation JISLJALEQS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JainIrrigation JISLJALEQS stock. Volume based technical analysis of JainIrrigation JISLJALEQS stock is negative.
JainIrrigation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jain Irrigation JISLJALEQS
DMA (daily moving average) of Jain Irrigation JISLJALEQS
| DMA period | DMA value |
| 5 day DMA | 49.43 |
| 12 day DMA | 48.69 |
| 20 day DMA | 50.07 |
| 35 day DMA | 52.52 |
| 50 day DMA | 55.05 |
| 100 day DMA | 55.46 |
| 150 day DMA | 58.75 |
| 200 day DMA | 61.58 |
EMA (exponential moving average) of Jain Irrigation JISLJALEQS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.45 | 48.65 | 48.96 |
| 12 day EMA | 49.44 | 49.15 | 49.35 |
| 20 day EMA | 50.37 | 50.3 | 50.54 |
| 35 day EMA | 52.6 | 52.69 | 52.96 |
| 50 day EMA | 55.07 | 55.23 | 55.52 |
SMA (simple moving average) of Jain Irrigation JISLJALEQS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.43 | 48.55 | 48.15 |
| 12 day SMA | 48.69 | 48.71 | 48.98 |
| 20 day SMA | 50.07 | 50.19 | 50.47 |
| 35 day SMA | 52.52 | 52.71 | 53.02 |
| 50 day SMA | 55.05 | 55.32 | 55.59 |
| 100 day SMA | 55.46 | 55.56 | 55.69 |
| 150 day SMA | 58.75 | 58.91 | 59.11 |
| 200 day SMA | 61.58 | 61.59 | 61.63 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.