JainIrrigation JISLDVREQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Irrigation JISLDVREQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JainIrrigation
Strong Daily Stock price targets for JainIrrigation JISLDVREQS are 29.61 and 34.06
| Daily Target 1 | 26.12 |
| Daily Target 2 | 28.65 |
| Daily Target 3 | 30.573333333333 |
| Daily Target 4 | 33.1 |
| Daily Target 5 | 35.02 |
Daily price and volume Jain Irrigation
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 31.17 (8.76%) | 28.05 | 28.05 - 32.50 | 1.4604 times | Mon 18 August 2025 | 28.66 (-0.42%) | 29.19 | 28.22 - 29.42 | 0.4473 times | Thu 14 August 2025 | 28.78 (-5.02%) | 30.71 | 28.50 - 30.72 | 0.6945 times | Wed 13 August 2025 | 30.30 (11.27%) | 26.42 | 26.25 - 31.67 | 4.4565 times | Tue 12 August 2025 | 27.23 (1.38%) | 26.86 | 26.64 - 27.98 | 0.1738 times | Mon 11 August 2025 | 26.86 (2.4%) | 26.23 | 26.04 - 28.40 | 1.3696 times | Fri 08 August 2025 | 26.23 (-0.38%) | 26.49 | 26.00 - 26.83 | 0.1058 times | Thu 07 August 2025 | 26.33 (-2.77%) | 27.10 | 25.71 - 27.20 | 0.5403 times | Wed 06 August 2025 | 27.08 (-1.74%) | 28.00 | 26.85 - 28.33 | 0.1943 times | Tue 05 August 2025 | 27.56 (-2.68%) | 28.11 | 27.15 - 28.50 | 0.5575 times | Mon 04 August 2025 | 28.32 (-1.05%) | 28.36 | 28.05 - 28.89 | 0.2152 times |
Weekly price and charts JainIrrigation
Strong weekly Stock price targets for JainIrrigation JISLDVREQS are 29.61 and 34.06
| Weekly Target 1 | 26.12 |
| Weekly Target 2 | 28.65 |
| Weekly Target 3 | 30.573333333333 |
| Weekly Target 4 | 33.1 |
| Weekly Target 5 | 35.02 |
Weekly price and volumes for Jain Irrigation
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 31.17 (8.3%) | 29.19 | 28.05 - 32.50 | 0.7389 times | Thu 14 August 2025 | 28.78 (9.72%) | 26.23 | 26.04 - 31.67 | 2.5931 times | Fri 08 August 2025 | 26.23 (-8.35%) | 28.36 | 25.71 - 28.89 | 0.6249 times | Fri 01 August 2025 | 28.62 (-4.92%) | 30.89 | 28.01 - 30.89 | 0.5971 times | Fri 25 July 2025 | 30.10 (-5.7%) | 31.83 | 29.40 - 32.70 | 1.0607 times | Fri 18 July 2025 | 31.92 (0.6%) | 31.21 | 31.10 - 32.79 | 0.4073 times | Fri 11 July 2025 | 31.73 (-0.69%) | 32.00 | 31.30 - 32.74 | 0.7492 times | Fri 04 July 2025 | 31.95 (-2.23%) | 33.00 | 31.77 - 33.49 | 0.6338 times | Fri 27 June 2025 | 32.68 (2.22%) | 31.98 | 31.80 - 33.49 | 0.852 times | Fri 20 June 2025 | 31.97 (-6.3%) | 34.50 | 31.22 - 34.50 | 1.7429 times | Fri 13 June 2025 | 34.12 (8.08%) | 31.70 | 31.52 - 35.95 | 4.51 times |
Monthly price and charts JainIrrigation
Strong monthly Stock price targets for JainIrrigation JISLDVREQS are 28.44 and 35.23
| Monthly Target 1 | 23 |
| Monthly Target 2 | 27.09 |
| Monthly Target 3 | 29.793333333333 |
| Monthly Target 4 | 33.88 |
| Monthly Target 5 | 36.58 |
Monthly price and volumes Jain Irrigation
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 31.17 (7.74%) | 29.60 | 25.71 - 32.50 | 0.6254 times | Thu 31 July 2025 | 28.93 (-11.31%) | 32.21 | 28.01 - 33.49 | 0.4926 times | Mon 30 June 2025 | 32.62 (8.91%) | 29.50 | 29.40 - 35.95 | 1.4215 times | Fri 30 May 2025 | 29.95 (3.31%) | 28.99 | 26.58 - 32.24 | 0.4286 times | Wed 30 April 2025 | 28.99 (6.5%) | 28.00 | 25.99 - 30.98 | 0.4301 times | Fri 28 March 2025 | 27.22 (-0.22%) | 27.15 | 26.00 - 31.50 | 1.3011 times | Fri 28 February 2025 | 27.28 (-24.24%) | 36.90 | 27.10 - 36.90 | 0.4759 times | Fri 31 January 2025 | 36.01 (-0.41%) | 37.00 | 33.71 - 41.00 | 1.301 times | Tue 31 December 2024 | 36.16 (6.67%) | 33.95 | 33.55 - 40.90 | 2.2554 times | Fri 29 November 2024 | 33.90 (6.7%) | 31.70 | 30.25 - 35.85 | 1.2684 times | Thu 31 October 2024 | 31.77 (-6.03%) | 34.17 | 28.31 - 35.44 | 1.7686 times |
Indicator Analysis of JainIrrigation
Tomorrow's movement Prediction of Jain Irrigation JISLDVREQS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 28.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jain Irrigation JISLDVREQS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jain Irrigation JISLDVREQS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 26, while middle bands are at 28 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JainIrrigation (JISLDVREQS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JainIrrigation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JainIrrigation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JainIrrigation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JainIrrigation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JainIrrigation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.25 and JainIrrigation JISLDVREQS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JainIrrigation JISLDVREQS stock. Volume based technical analysis of JainIrrigation JISLDVREQS stock is negative.
JainIrrigation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jain Irrigation JISLDVREQS
DMA (daily moving average) of Jain Irrigation JISLDVREQS
| DMA period | DMA value |
| 5 day DMA | 29.23 |
| 12 day DMA | 28.1 |
| 20 day DMA | 28.95 |
| 35 day DMA | 30.28 |
| 50 day DMA | 31.14 |
| 100 day DMA | 30.3 |
| 150 day DMA | 31.06 |
| 200 day DMA | 32.05 |
EMA (exponential moving average) of Jain Irrigation JISLDVREQS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.36 | 28.46 | 28.36 |
| 12 day EMA | 28.86 | 28.44 | 28.4 |
| 20 day EMA | 29.18 | 28.97 | 29 |
| 35 day EMA | 29.97 | 29.9 | 29.97 |
| 50 day EMA | 31.03 | 31.02 | 31.12 |
SMA (simple moving average) of Jain Irrigation JISLDVREQS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.23 | 28.37 | 27.88 |
| 12 day SMA | 28.1 | 27.91 | 27.98 |
| 20 day SMA | 28.95 | 28.97 | 29.13 |
| 35 day SMA | 30.28 | 30.32 | 30.44 |
| 50 day SMA | 31.14 | 31.17 | 31.22 |
| 100 day SMA | 30.3 | 30.3 | 30.31 |
| 150 day SMA | 31.06 | 31.1 | 31.16 |
| 200 day SMA | 32.05 | 32.04 | 32.05 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.