JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JioFin
Strong Daily Stock price targets for JioFin JIOFIN are 329.88 and 334.63
| Daily Target 1 | 326.23 |
| Daily Target 2 | 328.77 |
| Daily Target 3 | 330.98333333333 |
| Daily Target 4 | 333.52 |
| Daily Target 5 | 335.73 |
Daily price and volume Jio Fin
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 331.30 (0.59%) | 330.00 | 328.45 - 333.20 | 0.7791 times | Mon 18 August 2025 | 329.35 (0.6%) | 331.25 | 327.60 - 333.70 | 0.823 times | Thu 14 August 2025 | 327.40 (-0.97%) | 330.60 | 325.85 - 331.95 | 0.7118 times | Wed 13 August 2025 | 330.60 (1.1%) | 328.60 | 328.60 - 332.60 | 1.0011 times | Tue 12 August 2025 | 327.00 (-0.23%) | 327.95 | 326.55 - 331.70 | 0.8893 times | Mon 11 August 2025 | 327.75 (2.06%) | 321.00 | 320.80 - 328.60 | 0.9993 times | Fri 08 August 2025 | 321.15 (-1.34%) | 325.10 | 320.10 - 326.00 | 0.9086 times | Thu 07 August 2025 | 325.50 (-0.32%) | 323.00 | 316.80 - 328.00 | 1.4503 times | Wed 06 August 2025 | 326.55 (-1.89%) | 333.20 | 325.60 - 333.60 | 1.0233 times | Tue 05 August 2025 | 332.85 (-0.31%) | 334.45 | 331.50 - 338.60 | 1.4143 times | Mon 04 August 2025 | 333.90 (1.34%) | 329.85 | 328.60 - 335.50 | 1.7488 times |
Weekly price and charts JioFin
Strong weekly Stock price targets for JioFin JIOFIN are 329.45 and 335.55
| Weekly Target 1 | 324.77 |
| Weekly Target 2 | 328.03 |
| Weekly Target 3 | 330.86666666667 |
| Weekly Target 4 | 334.13 |
| Weekly Target 5 | 336.97 |
Weekly price and volumes for Jio Fin
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 331.30 (1.19%) | 331.25 | 327.60 - 333.70 | 0.2274 times | Thu 14 August 2025 | 327.40 (1.95%) | 321.00 | 320.80 - 332.60 | 0.5111 times | Fri 08 August 2025 | 321.15 (-2.53%) | 329.85 | 316.80 - 338.60 | 0.9289 times | Fri 01 August 2025 | 329.50 (5.86%) | 311.25 | 306.30 - 332.70 | 1.5897 times | Fri 25 July 2025 | 311.25 (-1.77%) | 318.20 | 309.85 - 320.80 | 0.8106 times | Fri 18 July 2025 | 316.85 (-2.75%) | 325.00 | 313.75 - 327.70 | 1.084 times | Fri 11 July 2025 | 325.80 (0.26%) | 324.95 | 323.05 - 335.30 | 1.0025 times | Fri 04 July 2025 | 324.95 (0.46%) | 326.90 | 323.35 - 331.90 | 1.1495 times | Fri 27 June 2025 | 323.45 (9.92%) | 288.55 | 287.45 - 329.30 | 1.84 times | Fri 20 June 2025 | 294.25 (0.07%) | 293.50 | 282.70 - 295.50 | 0.8563 times | Fri 13 June 2025 | 294.05 (0.02%) | 296.00 | 287.80 - 306.85 | 1.1564 times |
Monthly price and charts JioFin
Strong monthly Stock price targets for JioFin JIOFIN are 324.05 and 345.85
| Monthly Target 1 | 307.1 |
| Monthly Target 2 | 319.2 |
| Monthly Target 3 | 328.9 |
| Monthly Target 4 | 341 |
| Monthly Target 5 | 350.7 |
Monthly price and volumes Jio Fin
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 331.30 (0.62%) | 329.95 | 316.80 - 338.60 | 0.3962 times | Thu 31 July 2025 | 329.25 (0.77%) | 328.20 | 306.30 - 335.30 | 1.0215 times | Mon 30 June 2025 | 326.75 (13.99%) | 286.95 | 282.50 - 331.90 | 1.0571 times | Fri 30 May 2025 | 286.65 (10.07%) | 262.90 | 242.00 - 299.25 | 0.9188 times | Wed 30 April 2025 | 260.42 (14.47%) | 227.00 | 203.10 - 263.30 | 1.1974 times | Fri 28 March 2025 | 227.51 (9.59%) | 210.00 | 198.65 - 235.94 | 1.8526 times | Fri 28 February 2025 | 207.61 (-14.09%) | 239.00 | 207.00 - 254.34 | 0.9957 times | Fri 31 January 2025 | 241.65 (-19.1%) | 298.90 | 231.05 - 310.90 | 1.2107 times | Tue 31 December 2024 | 298.70 (-9.03%) | 326.00 | 296.25 - 347.35 | 0.7429 times | Fri 29 November 2024 | 328.35 (1.88%) | 325.00 | 298.00 - 332.30 | 0.6071 times | Thu 31 October 2024 | 322.30 (-8.07%) | 352.00 | 306.00 - 353.00 | 0.7717 times |
Indicator Analysis of JioFin
Tomorrow's movement Prediction of Jio Fin JIOFIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 327.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jio Fin JIOFIN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 324 and price is deviating by 8 points
Upper Bollinger band is at 340 and lower is at 309, while middle bands are at 316 and 332
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JioFin (JIOFIN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JioFin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JioFin in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JioFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JioFin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JioFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 328.02 and JioFin JIOFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JioFin JIOFIN stock. Volume based technical analysis of JioFin JIOFIN stock is negative.
JioFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jio Fin JIOFIN
DMA (daily moving average) of Jio Fin JIOFIN
| DMA period | DMA value |
| 5 day DMA | 329.13 |
| 12 day DMA | 328.57 |
| 20 day DMA | 323.69 |
| 35 day DMA | 323.9 |
| 50 day DMA | 316.85 |
| 100 day DMA | 287.61 |
| 150 day DMA | 270.77 |
| 200 day DMA | 282.93 |
EMA (exponential moving average) of Jio Fin JIOFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.25 | 328.22 | 327.66 |
| 12 day EMA | 327.32 | 326.6 | 326.1 |
| 20 day EMA | 325.18 | 324.54 | 324.03 |
| 35 day EMA | 320.34 | 319.7 | 319.13 |
| 50 day EMA | 316.11 | 315.49 | 314.92 |
SMA (simple moving average) of Jio Fin JIOFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.13 | 328.42 | 326.78 |
| 12 day SMA | 328.57 | 328.4 | 327.65 |
| 20 day SMA | 323.69 | 322.99 | 322.36 |
| 35 day SMA | 323.9 | 323.77 | 323.6 |
| 50 day SMA | 316.85 | 316.31 | 315.6 |
| 100 day SMA | 287.61 | 286.62 | 285.62 |
| 150 day SMA | 270.77 | 270.49 | 270.28 |
| 200 day SMA | 282.93 | 282.86 | 282.77 |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 332.40 | 331.00 | 329.25 to 334.00 | 0.98 times |
| 18 Mon | 330.50 | 329.00 | 328.30 to 334.00 | 1 times |
| 14 Thu | 328.20 | 331.55 | 326.30 to 332.35 | 1 times |
| 13 Wed | 332.10 | 329.00 | 329.00 to 333.75 | 1 times |
| 12 Tue | 327.80 | 329.30 | 327.30 to 332.45 | 1.02 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 334.25 | 333.00 | 331.20 to 335.65 | 1.37 times |
| 18 Mon | 332.30 | 331.00 | 330.30 to 335.50 | 1.07 times |
| 14 Thu | 330.10 | 334.00 | 328.50 to 334.00 | 0.95 times |
| 13 Wed | 333.90 | 332.35 | 331.25 to 335.45 | 0.83 times |
| 12 Tue | 329.65 | 331.40 | 329.10 to 334.25 | 0.79 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 335.80 | 335.95 | 333.00 to 337.00 | 1.17 times |
| 18 Mon | 333.85 | 335.45 | 332.00 to 337.00 | 1.12 times |
| 14 Thu | 331.70 | 335.20 | 330.00 to 335.25 | 0.98 times |
| 13 Wed | 335.70 | 333.20 | 333.20 to 337.00 | 0.93 times |
| 12 Tue | 331.20 | 333.50 | 331.05 to 335.85 | 0.8 times |
Option chain for Jio Fin JIOFIN 28 Thu August 2025 expiry
JioFin JIOFIN Option strike: 370.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 0.20 | 37.95 | 0.08 |
| 18 Mon August 2025 | 0.30 | 37.95 | 0.08 |
| 14 Thu August 2025 | 0.30 | 37.95 | 0.08 |
| 13 Wed August 2025 | 0.45 | 37.95 | 0.08 |
JioFin JIOFIN Option strike: 365.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 0.30 | 31.90 | 0.15 |
| 18 Mon August 2025 | 0.40 | 33.40 | 0.13 |
| 14 Thu August 2025 | 0.40 | 33.40 | 0.13 |
| 13 Wed August 2025 | 0.55 | 33.40 | 0.15 |
JioFin JIOFIN Option strike: 360.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 0.45 | 28.75 | 0.29 |
| 18 Mon August 2025 | 0.55 | 30.45 | 0.26 |
| 14 Thu August 2025 | 0.55 | 32.10 | 0.13 |
| 13 Wed August 2025 | 0.75 | 28.80 | 0.13 |
JioFin JIOFIN Option strike: 355.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 0.60 | 24.25 | 0.09 |
| 18 Mon August 2025 | 0.75 | 24.95 | 0.1 |
| 14 Thu August 2025 | 0.75 | 27.30 | 0.09 |
| 13 Wed August 2025 | 1.10 | 23.80 | 0.08 |
JioFin JIOFIN Option strike: 350.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 0.95 | 18.45 | 0.23 |
| 18 Mon August 2025 | 1.15 | 20.25 | 0.24 |
| 14 Thu August 2025 | 1.15 | 22.25 | 0.23 |
| 13 Wed August 2025 | 1.65 | 19.55 | 0.23 |
JioFin JIOFIN Option strike: 345.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 1.55 | 14.15 | 0.11 |
| 18 Mon August 2025 | 1.70 | 16.10 | 0.11 |
| 14 Thu August 2025 | 1.65 | 18.10 | 0.12 |
| 13 Wed August 2025 | 2.45 | 15.00 | 0.09 |
JioFin JIOFIN Option strike: 340.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 2.60 | 10.25 | 0.28 |
| 18 Mon August 2025 | 2.70 | 11.90 | 0.31 |
| 14 Thu August 2025 | 2.50 | 14.15 | 0.37 |
| 13 Wed August 2025 | 3.75 | 11.40 | 0.4 |
JioFin JIOFIN Option strike: 335.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 4.35 | 7.00 | 0.22 |
| 18 Mon August 2025 | 4.25 | 8.50 | 0.21 |
| 14 Thu August 2025 | 3.85 | 10.50 | 0.21 |
| 13 Wed August 2025 | 5.65 | 8.35 | 0.28 |
JioFin JIOFIN Option strike: 330.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 6.80 | 4.45 | 0.59 |
| 18 Mon August 2025 | 6.45 | 5.80 | 0.5 |
| 14 Thu August 2025 | 5.80 | 7.40 | 0.44 |
| 13 Wed August 2025 | 8.05 | 5.85 | 0.51 |
JioFin JIOFIN Option strike: 325.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 10.00 | 2.65 | 1.78 |
| 18 Mon August 2025 | 9.30 | 3.60 | 1.5 |
| 14 Thu August 2025 | 8.30 | 4.95 | 1.89 |
| 13 Wed August 2025 | 11.10 | 3.90 | 2.05 |
JioFin JIOFIN Option strike: 320.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 14.00 | 1.60 | 1.79 |
| 18 Mon August 2025 | 12.95 | 2.25 | 1.6 |
| 14 Thu August 2025 | 11.55 | 3.25 | 1.13 |
| 13 Wed August 2025 | 14.65 | 2.55 | 1.19 |
JioFin JIOFIN Option strike: 315.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 18.35 | 0.95 | 4.73 |
| 18 Mon August 2025 | 17.00 | 1.40 | 4.13 |
| 14 Thu August 2025 | 15.40 | 2.00 | 3.01 |
| 13 Wed August 2025 | 18.70 | 1.60 | 2.9 |
JioFin JIOFIN Option strike: 310.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 22.95 | 0.65 | 3.89 |
| 18 Mon August 2025 | 21.35 | 0.90 | 3.85 |
| 14 Thu August 2025 | 19.50 | 1.25 | 4.03 |
| 13 Wed August 2025 | 23.40 | 1.05 | 4.3 |
JioFin JIOFIN Option strike: 305.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 27.65 | 0.45 | 12.66 |
| 18 Mon August 2025 | 26.20 | 0.55 | 12.92 |
| 14 Thu August 2025 | 24.05 | 0.80 | 12.51 |
| 13 Wed August 2025 | 27.90 | 0.65 | 13.29 |
JioFin JIOFIN Option strike: 300.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 32.90 | 0.35 | 4.99 |
| 18 Mon August 2025 | 30.90 | 0.40 | 4.86 |
| 14 Thu August 2025 | 28.90 | 0.55 | 4.85 |
| 13 Wed August 2025 | 32.35 | 0.50 | 5.25 |
JioFin JIOFIN Option strike: 295.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 33.90 | 0.20 | 7.48 |
| 18 Mon August 2025 | 33.90 | 0.25 | 7.52 |
| 14 Thu August 2025 | 33.90 | 0.35 | 7.94 |
| 13 Wed August 2025 | 33.90 | 0.35 | 7.48 |
JioFin JIOFIN Option strike: 290.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 42.60 | 0.20 | 4.76 |
| 18 Mon August 2025 | 38.50 | 0.20 | 4.81 |
| 14 Thu August 2025 | 38.50 | 0.30 | 5.25 |
| 13 Wed August 2025 | 39.55 | 0.30 | 5.52 |
JioFin JIOFIN Option strike: 280.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 52.50 | 0.15 | 6.4 |
| 18 Mon August 2025 | 52.50 | 0.15 | 6.58 |
| 14 Thu August 2025 | 52.50 | 0.15 | 7 |
| 13 Wed August 2025 | 52.50 | 0.20 | 7.38 |
JioFin JIOFIN Option strike: 275.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 49.40 | 0.10 | 20.75 |
| 18 Mon August 2025 | 49.40 | 0.10 | 21.5 |
| 14 Thu August 2025 | 49.40 | 0.10 | 21.75 |
| 13 Wed August 2025 | 49.40 | 0.15 | 26.75 |
JioFin JIOFIN Option strike: 270.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 60.65 | 0.05 | 4.76 |
| 18 Mon August 2025 | 60.65 | 0.10 | 4.89 |
| 14 Thu August 2025 | 60.65 | 0.15 | 5.11 |
| 13 Wed August 2025 | 60.65 | 0.10 | 5.08 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.