Login or Join

JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JioFin

Strong Daily Stock price targets for JioFin JIOFIN are 237.1 and 250.9

Daily Target 1234.65
Daily Target 2239.55
Daily Target 3248.45
Daily Target 4253.35
Daily Target 5262.25

Daily price and volume Jio Fin

Date Closing Open Range Volume
Fri 24 January 2025 244.45 (-4.46%) 256.00 243.55 - 257.35 1.8858 times
Thu 23 January 2025 255.85 (-2.64%) 263.50 253.60 - 267.40 1.3192 times
Wed 22 January 2025 262.80 (1.04%) 261.70 254.05 - 263.60 0.9358 times
Tue 21 January 2025 260.10 (-5.66%) 276.00 258.40 - 277.50 1.2426 times
Mon 20 January 2025 275.70 (-1.18%) 279.00 271.15 - 280.00 0.7673 times
Fri 17 January 2025 279.00 (0.79%) 280.00 275.70 - 281.30 0.6336 times
Thu 16 January 2025 276.80 (1.62%) 277.00 274.85 - 278.80 0.4818 times
Wed 15 January 2025 272.40 (-0.16%) 275.00 271.25 - 276.00 0.6355 times
Tue 14 January 2025 272.85 (2.52%) 267.45 264.20 - 274.00 0.9746 times
Mon 13 January 2025 266.15 (0%) 277.80 265.05 - 278.00 1.1238 times
Mon 13 January 2025 266.15 (-5.13%) 277.80 265.05 - 278.00 1.1238 times

 Daily chart JioFin

Weekly price and charts JioFin

Strong weekly Stock price targets for JioFin JIOFIN are 225.78 and 262.23

Weekly Target 1219.55
Weekly Target 2232
Weekly Target 3256
Weekly Target 4268.45
Weekly Target 5292.45

Weekly price and volumes for Jio Fin

Date Closing Open Range Volume
Fri 24 January 2025 244.45 (-12.38%) 279.00 243.55 - 280.00 1.9456 times
Fri 17 January 2025 279.00 (4.83%) 277.80 264.20 - 281.30 1.2175 times
Mon 13 January 2025 266.15 (-5.13%) 277.80 265.05 - 278.00 0.3555 times
Fri 10 January 2025 280.55 (-8.75%) 307.70 280.00 - 308.45 0.9861 times
Fri 03 January 2025 307.45 (0.82%) 305.00 296.25 - 310.90 1.8071 times
Fri 27 December 2024 304.95 (0.21%) 308.80 302.05 - 308.85 0.5039 times
Fri 20 December 2024 304.30 (-6.25%) 336.00 302.80 - 337.00 0.8566 times
Wed 18 December 2024 324.60 (-4.46%) 339.25 323.55 - 342.45 0.4448 times
Fri 13 December 2024 339.75 (0.25%) 338.50 330.65 - 346.30 0.8987 times
Fri 06 December 2024 338.90 (3.21%) 326.00 325.10 - 347.35 0.9843 times
Fri 29 November 2024 328.35 (4.64%) 318.85 318.00 - 332.30 1.1813 times

 weekly chart JioFin

Monthly price and charts JioFin

Strong monthly Stock price targets for JioFin JIOFIN are 210.33 and 277.68

Monthly Target 1198.95
Monthly Target 2221.7
Monthly Target 3266.3
Monthly Target 4289.05
Monthly Target 5333.65

Monthly price and volumes Jio Fin

Date Closing Open Range Volume
Fri 24 January 2025 244.45 (-18.16%) 298.90 243.55 - 310.90 0.8637 times
Tue 31 December 2024 298.70 (-9.03%) 326.00 296.25 - 347.35 0.7582 times
Fri 29 November 2024 328.35 (1.88%) 325.00 298.00 - 332.30 0.5909 times
Thu 31 October 2024 322.30 (-8.07%) 352.00 306.00 - 353.00 0.751 times
Mon 30 September 2024 350.60 (8.98%) 323.90 323.15 - 363.00 1.4525 times
Fri 30 August 2024 321.70 (-2.07%) 329.00 310.00 - 337.95 1.0533 times
Wed 31 July 2024 328.50 (-8.28%) 358.15 326.00 - 358.40 0.7793 times
Fri 28 June 2024 358.15 (4.01%) 368.00 307.30 - 368.30 1.122 times
Fri 31 May 2024 344.35 (-8.66%) 377.00 335.40 - 385.85 1.0072 times
Tue 30 April 2024 377.00 (6.57%) 357.00 351.00 - 394.70 1.622 times
Thu 28 March 2024 353.75 (14.11%) 313.50 311.55 - 374.50 2.3675 times

 monthly chart JioFin

Indicator Analysis of JioFin

Tomorrow's movement Prediction of Jio Fin JIOFIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 268.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jio Fin JIOFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jio Fin JIOFIN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Jio Fin JIOFIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 271.6

Munafa value: 20 as on Fri 24 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 281 and price is deviating by 18 points

Upper Bollinger band is at 317 and lower is at 245, while middle bands are at 263 and 299

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JioFin (JIOFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JioFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JioFin in short term and the sell signal is strong.

JioFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JioFin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JioFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 262.74 and JioFin JIOFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JioFin JIOFIN stock. Volume based technical analysis of JioFin JIOFIN stock is negative.

JioFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jio Fin JIOFIN

DMA (daily moving average) of Jio Fin JIOFIN

DMA period DMA value
5 day DMA 259.78
12 day DMA 267.73
20 day DMA 280.59
35 day DMA 298.23
50 day DMA 307.37
100 day DMA 321.13
150 day DMA 325.64
200 day DMA 334.38

EMA (exponential moving average) of Jio Fin JIOFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA257.54264.08268.19
12 day EMA268.59272.98276.09
20 day EMA277.9281.42284.11
35 day EMA290.56293.27295.47
50 day EMA302.87305.25307.27

SMA (simple moving average) of Jio Fin JIOFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA259.78266.69270.88
12 day SMA267.73271.47275.03
20 day SMA280.59283.68286.14
35 day SMA298.23300.87303.24
50 day SMA307.37308.85309.72
100 day SMA321.13322.15323.1
150 day SMA325.64326.4327.05
200 day SMA334.38334.96335.46

Futures expiry: 30 Thu January 2025

Date Closing Open Range Volume
24 Fri 244.65 256.55 243.90 to 257.35 1.08 times
23 Thu 256.55 264.65 253.40 to 267.35 1.09 times
22 Wed 263.20 262.05 253.95 to 263.70 0.99 times
21 Tue 260.05 277.30 253.25 to 278.30 1.01 times
20 Mon 276.65 280.40 271.50 to 281.15 0.84 times

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
24 Fri 246.15 257.65 245.35 to 259.00 1.67 times
23 Thu 258.10 265.00 255.05 to 269.00 1.14 times
22 Wed 264.75 264.00 255.50 to 265.25 0.87 times
21 Tue 261.75 279.45 260.00 to 279.75 0.74 times
20 Mon 278.20 281.15 273.30 to 282.05 0.58 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
24 Fri 247.60 259.05 247.00 to 260.60 1.34 times
23 Thu 259.50 265.50 256.60 to 270.50 1.06 times
22 Wed 266.30 264.35 257.40 to 266.80 0.95 times
21 Tue 263.60 280.00 261.30 to 281.30 0.9 times
20 Mon 280.10 283.00 275.80 to 283.00 0.75 times

Option chain for Jio Fin JIOFIN 30 Thu January 2025 expiry

JioFin JIOFIN Option strike: 400.00

Date CE PE PCR
24 Fri January 2025 0.05139.00 0
23 Thu January 2025 0.05139.00 0
22 Wed January 2025 0.05139.00 0
21 Tue January 2025 0.10125.00 0
20 Mon January 2025 0.10125.00 0

JioFin JIOFIN Option strike: 350.00

Date CE PE PCR
24 Fri January 2025 0.05104.80 0.18
23 Thu January 2025 0.0592.75 0.16
22 Wed January 2025 0.0588.00 0.14
21 Tue January 2025 0.1089.50 0.14
20 Mon January 2025 0.1069.00 0.13

JioFin JIOFIN Option strike: 345.00

Date CE PE PCR
24 Fri January 2025 0.0594.90 0.12
23 Thu January 2025 0.1088.50 0.1
22 Wed January 2025 0.0584.80 0.09
21 Tue January 2025 0.1584.80 0.09
20 Mon January 2025 0.1071.70 0.05

JioFin JIOFIN Option strike: 340.00

Date CE PE PCR
24 Fri January 2025 0.0595.50 0.14
23 Thu January 2025 0.1084.65 0.14
22 Wed January 2025 0.1064.00 0.13
21 Tue January 2025 0.1564.00 0.12
20 Mon January 2025 0.1564.00 0.12

JioFin JIOFIN Option strike: 335.00

Date CE PE PCR
24 Fri January 2025 0.0584.90 0.13
23 Thu January 2025 0.1077.70 0.12
22 Wed January 2025 0.1541.15 0.11
21 Tue January 2025 0.1541.15 0.1
20 Mon January 2025 0.1041.15 0.09

JioFin JIOFIN Option strike: 330.00

Date CE PE PCR
24 Fri January 2025 0.0585.35 0.26
23 Thu January 2025 0.1072.20 0.25
22 Wed January 2025 0.1066.75 0.21
21 Tue January 2025 0.1070.10 0.18
20 Mon January 2025 0.1551.10 0.17

JioFin JIOFIN Option strike: 325.00

Date CE PE PCR
24 Fri January 2025 0.1074.10 0.36
23 Thu January 2025 0.1567.00 0.36
22 Wed January 2025 0.1561.45 0.34
21 Tue January 2025 0.1563.95 0.32
20 Mon January 2025 0.2051.65 0.32

JioFin JIOFIN Option strike: 320.00

Date CE PE PCR
24 Fri January 2025 0.0574.90 0.32
23 Thu January 2025 0.1062.75 0.29
22 Wed January 2025 0.1561.95 0.28
21 Tue January 2025 0.1560.40 0.26
20 Mon January 2025 0.2544.00 0.27

JioFin JIOFIN Option strike: 315.00

Date CE PE PCR
24 Fri January 2025 0.1068.00 0.35
23 Thu January 2025 0.1057.25 0.3
22 Wed January 2025 0.1558.75 0.24
21 Tue January 2025 0.2054.75 0.22
20 Mon January 2025 0.2041.95 0.18

JioFin JIOFIN Option strike: 310.00

Date CE PE PCR
24 Fri January 2025 0.1065.20 0.19
23 Thu January 2025 0.1553.10 0.18
22 Wed January 2025 0.1548.70 0.16
21 Tue January 2025 0.2050.90 0.16
20 Mon January 2025 0.3032.75 0.14

JioFin JIOFIN Option strike: 305.00

Date CE PE PCR
24 Fri January 2025 0.0559.00 0.31
23 Thu January 2025 0.1547.70 0.29
22 Wed January 2025 0.2044.90 0.27
21 Tue January 2025 0.2544.90 0.26
20 Mon January 2025 0.4528.75 0.23

JioFin JIOFIN Option strike: 300.00

Date CE PE PCR
24 Fri January 2025 0.1055.55 0.19
23 Thu January 2025 0.2043.15 0.17
22 Wed January 2025 0.2537.15 0.16
21 Tue January 2025 0.3040.45 0.16
20 Mon January 2025 0.6523.90 0.18

JioFin JIOFIN Option strike: 295.00

Date CE PE PCR
24 Fri January 2025 0.1548.60 0.44
23 Thu January 2025 0.2037.90 0.41
22 Wed January 2025 0.3031.70 0.39
21 Tue January 2025 0.3535.45 0.39
20 Mon January 2025 0.9018.85 0.33

JioFin JIOFIN Option strike: 290.00

Date CE PE PCR
24 Fri January 2025 0.1545.10 0.24
23 Thu January 2025 0.3032.50 0.2
22 Wed January 2025 0.4026.70 0.27
21 Tue January 2025 0.4530.05 0.29
20 Mon January 2025 1.3514.45 0.29

JioFin JIOFIN Option strike: 285.00

Date CE PE PCR
24 Fri January 2025 0.1540.05 0.36
23 Thu January 2025 0.4528.40 0.34
22 Wed January 2025 0.6023.10 0.38
21 Tue January 2025 0.7025.45 0.39
20 Mon January 2025 2.2510.45 0.33

JioFin JIOFIN Option strike: 280.00

Date CE PE PCR
24 Fri January 2025 0.2035.55 0.29
23 Thu January 2025 0.6024.60 0.35
22 Wed January 2025 0.9017.55 0.38
21 Tue January 2025 1.0020.90 0.42
20 Mon January 2025 3.757.00 0.63

JioFin JIOFIN Option strike: 275.00

Date CE PE PCR
24 Fri January 2025 0.2528.65 0.38
23 Thu January 2025 0.9019.45 0.36
22 Wed January 2025 1.4513.10 0.42
21 Tue January 2025 1.5016.40 0.49
20 Mon January 2025 6.104.40 0.63

JioFin JIOFIN Option strike: 270.00

Date CE PE PCR
24 Fri January 2025 0.3525.40 0.43
23 Thu January 2025 1.4014.75 0.55
22 Wed January 2025 2.359.10 0.5
21 Tue January 2025 2.3512.15 0.52
20 Mon January 2025 9.352.65 2.15

JioFin JIOFIN Option strike: 265.00

Date CE PE PCR
24 Fri January 2025 0.4521.05 0.31
23 Thu January 2025 2.2510.60 0.44
22 Wed January 2025 4.055.85 0.59
21 Tue January 2025 3.758.55 0.84
20 Mon January 2025 13.351.55 2.9

JioFin JIOFIN Option strike: 260.00

Date CE PE PCR
24 Fri January 2025 0.7016.20 0.22
23 Thu January 2025 3.656.90 0.57
22 Wed January 2025 6.603.35 0.75
21 Tue January 2025 5.905.75 1.59
20 Mon January 2025 17.550.90 10.22

JioFin JIOFIN Option strike: 255.00

Date CE PE PCR
24 Fri January 2025 1.2511.55 0.18
23 Thu January 2025 5.954.45 1.17
22 Wed January 2025 10.051.90 2.7
21 Tue January 2025 8.853.70 3.65
20 Mon January 2025 22.100.60 29.33

JioFin JIOFIN Option strike: 250.00

Date CE PE PCR
24 Fri January 2025 2.357.55 0.46
23 Thu January 2025 9.152.65 5.02
22 Wed January 2025 14.101.05 6.75
21 Tue January 2025 12.302.35 14.76
20 Mon January 2025 26.450.35 24.53

JioFin JIOFIN Option strike: 245.00

Date CE PE PCR
24 Fri January 2025 4.104.45 0.74
23 Thu January 2025 12.651.40 3.46
22 Wed January 2025 18.700.55 7.48
21 Tue January 2025 16.401.45 11.58
20 Mon January 2025 35.950.20 17.29

JioFin JIOFIN Option strike: 240.00

Date CE PE PCR
24 Fri January 2025 7.002.30 1.62
23 Thu January 2025 17.050.60 18.35
22 Wed January 2025 23.500.30 41.08
21 Tue January 2025 21.100.85 62.76
20 Mon January 2025 39.500.15 261

JioFin JIOFIN Option strike: 235.00

Date CE PE PCR
24 Fri January 2025 10.651.05 11.27
23 Thu January 2025 23.050.35 18.5
22 Wed January 2025 26.000.20 17.63
21 Tue January 2025 25.600.55 36.75

JioFin JIOFIN Option strike: 230.00

Date CE PE PCR
24 Fri January 2025 15.000.45 227.95
23 Thu January 2025 30.900.20 131.86
22 Wed January 2025 33.000.15 126.67
21 Tue January 2025 33.000.35 53.5

JioFin JIOFIN Option strike: 225.00

Date CE PE PCR
24 Fri January 2025 19.200.25 11.44
23 Thu January 2025 32.900.10 10.18

JioFin JIOFIN Option strike: 220.00

Date CE PE PCR
24 Fri January 2025 30.600.20 28.14
23 Thu January 2025 38.050.20 15
Back to top | Use Dark Theme