JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JioFin
Strong Daily Stock price targets for JioFin JIOFIN are 237.1 and 250.9
Daily Target 1 | 234.65 |
Daily Target 2 | 239.55 |
Daily Target 3 | 248.45 |
Daily Target 4 | 253.35 |
Daily Target 5 | 262.25 |
Daily price and volume Jio Fin
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 244.45 (-4.46%) | 256.00 | 243.55 - 257.35 | 1.8858 times | Thu 23 January 2025 | 255.85 (-2.64%) | 263.50 | 253.60 - 267.40 | 1.3192 times | Wed 22 January 2025 | 262.80 (1.04%) | 261.70 | 254.05 - 263.60 | 0.9358 times | Tue 21 January 2025 | 260.10 (-5.66%) | 276.00 | 258.40 - 277.50 | 1.2426 times | Mon 20 January 2025 | 275.70 (-1.18%) | 279.00 | 271.15 - 280.00 | 0.7673 times | Fri 17 January 2025 | 279.00 (0.79%) | 280.00 | 275.70 - 281.30 | 0.6336 times | Thu 16 January 2025 | 276.80 (1.62%) | 277.00 | 274.85 - 278.80 | 0.4818 times | Wed 15 January 2025 | 272.40 (-0.16%) | 275.00 | 271.25 - 276.00 | 0.6355 times | Tue 14 January 2025 | 272.85 (2.52%) | 267.45 | 264.20 - 274.00 | 0.9746 times | Mon 13 January 2025 | 266.15 (0%) | 277.80 | 265.05 - 278.00 | 1.1238 times | Mon 13 January 2025 | 266.15 (-5.13%) | 277.80 | 265.05 - 278.00 | 1.1238 times |
Weekly price and charts JioFin
Strong weekly Stock price targets for JioFin JIOFIN are 225.78 and 262.23
Weekly Target 1 | 219.55 |
Weekly Target 2 | 232 |
Weekly Target 3 | 256 |
Weekly Target 4 | 268.45 |
Weekly Target 5 | 292.45 |
Weekly price and volumes for Jio Fin
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 244.45 (-12.38%) | 279.00 | 243.55 - 280.00 | 1.9456 times | Fri 17 January 2025 | 279.00 (4.83%) | 277.80 | 264.20 - 281.30 | 1.2175 times | Mon 13 January 2025 | 266.15 (-5.13%) | 277.80 | 265.05 - 278.00 | 0.3555 times | Fri 10 January 2025 | 280.55 (-8.75%) | 307.70 | 280.00 - 308.45 | 0.9861 times | Fri 03 January 2025 | 307.45 (0.82%) | 305.00 | 296.25 - 310.90 | 1.8071 times | Fri 27 December 2024 | 304.95 (0.21%) | 308.80 | 302.05 - 308.85 | 0.5039 times | Fri 20 December 2024 | 304.30 (-6.25%) | 336.00 | 302.80 - 337.00 | 0.8566 times | Wed 18 December 2024 | 324.60 (-4.46%) | 339.25 | 323.55 - 342.45 | 0.4448 times | Fri 13 December 2024 | 339.75 (0.25%) | 338.50 | 330.65 - 346.30 | 0.8987 times | Fri 06 December 2024 | 338.90 (3.21%) | 326.00 | 325.10 - 347.35 | 0.9843 times | Fri 29 November 2024 | 328.35 (4.64%) | 318.85 | 318.00 - 332.30 | 1.1813 times |
Monthly price and charts JioFin
Strong monthly Stock price targets for JioFin JIOFIN are 210.33 and 277.68
Monthly Target 1 | 198.95 |
Monthly Target 2 | 221.7 |
Monthly Target 3 | 266.3 |
Monthly Target 4 | 289.05 |
Monthly Target 5 | 333.65 |
Monthly price and volumes Jio Fin
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 244.45 (-18.16%) | 298.90 | 243.55 - 310.90 | 0.8637 times | Tue 31 December 2024 | 298.70 (-9.03%) | 326.00 | 296.25 - 347.35 | 0.7582 times | Fri 29 November 2024 | 328.35 (1.88%) | 325.00 | 298.00 - 332.30 | 0.5909 times | Thu 31 October 2024 | 322.30 (-8.07%) | 352.00 | 306.00 - 353.00 | 0.751 times | Mon 30 September 2024 | 350.60 (8.98%) | 323.90 | 323.15 - 363.00 | 1.4525 times | Fri 30 August 2024 | 321.70 (-2.07%) | 329.00 | 310.00 - 337.95 | 1.0533 times | Wed 31 July 2024 | 328.50 (-8.28%) | 358.15 | 326.00 - 358.40 | 0.7793 times | Fri 28 June 2024 | 358.15 (4.01%) | 368.00 | 307.30 - 368.30 | 1.122 times | Fri 31 May 2024 | 344.35 (-8.66%) | 377.00 | 335.40 - 385.85 | 1.0072 times | Tue 30 April 2024 | 377.00 (6.57%) | 357.00 | 351.00 - 394.70 | 1.622 times | Thu 28 March 2024 | 353.75 (14.11%) | 313.50 | 311.55 - 374.50 | 2.3675 times |
Indicator Analysis of JioFin
Tomorrow's movement Prediction of Jio Fin JIOFIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 268.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jio Fin JIOFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jio Fin JIOFIN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Jio Fin JIOFIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 271.6
Munafa value: 20 as on Fri 24 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 281 and price is deviating by 18 points
Upper Bollinger band is at 317 and lower is at 245, while middle bands are at 263 and 299
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JioFin (JIOFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JioFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JioFin in short term and the sell signal is strong.
JioFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JioFin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JioFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.74 and JioFin JIOFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JioFin JIOFIN stock. Volume based technical analysis of JioFin JIOFIN stock is negative.
JioFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jio Fin JIOFIN
DMA (daily moving average) of Jio Fin JIOFIN
DMA period | DMA value |
5 day DMA | 259.78 |
12 day DMA | 267.73 |
20 day DMA | 280.59 |
35 day DMA | 298.23 |
50 day DMA | 307.37 |
100 day DMA | 321.13 |
150 day DMA | 325.64 |
200 day DMA | 334.38 |
EMA (exponential moving average) of Jio Fin JIOFIN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 257.54 | 264.08 | 268.19 |
12 day EMA | 268.59 | 272.98 | 276.09 |
20 day EMA | 277.9 | 281.42 | 284.11 |
35 day EMA | 290.56 | 293.27 | 295.47 |
50 day EMA | 302.87 | 305.25 | 307.27 |
SMA (simple moving average) of Jio Fin JIOFIN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 259.78 | 266.69 | 270.88 |
12 day SMA | 267.73 | 271.47 | 275.03 |
20 day SMA | 280.59 | 283.68 | 286.14 |
35 day SMA | 298.23 | 300.87 | 303.24 |
50 day SMA | 307.37 | 308.85 | 309.72 |
100 day SMA | 321.13 | 322.15 | 323.1 |
150 day SMA | 325.64 | 326.4 | 327.05 |
200 day SMA | 334.38 | 334.96 | 335.46 |
Futures expiry: 30 Thu January 2025
Date | Closing | Open | Range | Volume |
24 Fri | 244.65 | 256.55 | 243.90 to 257.35 | 1.08 times |
23 Thu | 256.55 | 264.65 | 253.40 to 267.35 | 1.09 times |
22 Wed | 263.20 | 262.05 | 253.95 to 263.70 | 0.99 times |
21 Tue | 260.05 | 277.30 | 253.25 to 278.30 | 1.01 times |
20 Mon | 276.65 | 280.40 | 271.50 to 281.15 | 0.84 times |
Futures expiry: 27 Thu February 2025
Date | Closing | Open | Range | Volume |
24 Fri | 246.15 | 257.65 | 245.35 to 259.00 | 1.67 times |
23 Thu | 258.10 | 265.00 | 255.05 to 269.00 | 1.14 times |
22 Wed | 264.75 | 264.00 | 255.50 to 265.25 | 0.87 times |
21 Tue | 261.75 | 279.45 | 260.00 to 279.75 | 0.74 times |
20 Mon | 278.20 | 281.15 | 273.30 to 282.05 | 0.58 times |
Futures expiry: 27 Thu March 2025
Date | Closing | Open | Range | Volume |
24 Fri | 247.60 | 259.05 | 247.00 to 260.60 | 1.34 times |
23 Thu | 259.50 | 265.50 | 256.60 to 270.50 | 1.06 times |
22 Wed | 266.30 | 264.35 | 257.40 to 266.80 | 0.95 times |
21 Tue | 263.60 | 280.00 | 261.30 to 281.30 | 0.9 times |
20 Mon | 280.10 | 283.00 | 275.80 to 283.00 | 0.75 times |
Option chain for Jio Fin JIOFIN 30 Thu January 2025 expiry
JioFin JIOFIN Option strike: 400.00
Date | CE | PE | PCR |
24 Fri January 2025 | 0.05 | 139.00 | 0 |
23 Thu January 2025 | 0.05 | 139.00 | 0 |
22 Wed January 2025 | 0.05 | 139.00 | 0 |
21 Tue January 2025 | 0.10 | 125.00 | 0 |
20 Mon January 2025 | 0.10 | 125.00 | 0 |
JioFin JIOFIN Option strike: 350.00
Date | CE | PE | PCR |
24 Fri January 2025 | 0.05 | 104.80 | 0.18 |
23 Thu January 2025 | 0.05 | 92.75 | 0.16 |
22 Wed January 2025 | 0.05 | 88.00 | 0.14 |
21 Tue January 2025 | 0.10 | 89.50 | 0.14 |
20 Mon January 2025 | 0.10 | 69.00 | 0.13 |
JioFin JIOFIN Option strike: 345.00
Date | CE | PE | PCR |
24 Fri January 2025 | 0.05 | 94.90 | 0.12 |
23 Thu January 2025 | 0.10 | 88.50 | 0.1 |
22 Wed January 2025 | 0.05 | 84.80 | 0.09 |
21 Tue January 2025 | 0.15 | 84.80 | 0.09 |
20 Mon January 2025 | 0.10 | 71.70 | 0.05 |
JioFin JIOFIN Option strike: 340.00
Date | CE | PE | PCR |
24 Fri January 2025 | 0.05 | 95.50 | 0.14 |
23 Thu January 2025 | 0.10 | 84.65 | 0.14 |
22 Wed January 2025 | 0.10 | 64.00 | 0.13 |
21 Tue January 2025 | 0.15 | 64.00 | 0.12 |
20 Mon January 2025 | 0.15 | 64.00 | 0.12 |
JioFin JIOFIN Option strike: 335.00
Date | CE | PE | PCR |
24 Fri January 2025 | 0.05 | 84.90 | 0.13 |
23 Thu January 2025 | 0.10 | 77.70 | 0.12 |
22 Wed January 2025 | 0.15 | 41.15 | 0.11 |
21 Tue January 2025 | 0.15 | 41.15 | 0.1 |
20 Mon January 2025 | 0.10 | 41.15 | 0.09 |
JioFin JIOFIN Option strike: 330.00
Date | CE | PE | PCR |
24 Fri January 2025 | 0.05 | 85.35 | 0.26 |
23 Thu January 2025 | 0.10 | 72.20 | 0.25 |
22 Wed January 2025 | 0.10 | 66.75 | 0.21 |
21 Tue January 2025 | 0.10 | 70.10 | 0.18 |
20 Mon January 2025 | 0.15 | 51.10 | 0.17 |
JioFin JIOFIN Option strike: 325.00
Date | CE | PE | PCR |
24 Fri January 2025 | 0.10 | 74.10 | 0.36 |
23 Thu January 2025 | 0.15 | 67.00 | 0.36 |
22 Wed January 2025 | 0.15 | 61.45 | 0.34 |
21 Tue January 2025 | 0.15 | 63.95 | 0.32 |
20 Mon January 2025 | 0.20 | 51.65 | 0.32 |
JioFin JIOFIN Option strike: 320.00
Date | CE | PE | PCR |
24 Fri January 2025 | 0.05 | 74.90 | 0.32 |
23 Thu January 2025 | 0.10 | 62.75 | 0.29 |
22 Wed January 2025 | 0.15 | 61.95 | 0.28 |
21 Tue January 2025 | 0.15 | 60.40 | 0.26 |
20 Mon January 2025 | 0.25 | 44.00 | 0.27 |
JioFin JIOFIN Option strike: 315.00
Date | CE | PE | PCR |
24 Fri January 2025 | 0.10 | 68.00 | 0.35 |
23 Thu January 2025 | 0.10 | 57.25 | 0.3 |
22 Wed January 2025 | 0.15 | 58.75 | 0.24 |
21 Tue January 2025 | 0.20 | 54.75 | 0.22 |
20 Mon January 2025 | 0.20 | 41.95 | 0.18 |
JioFin JIOFIN Option strike: 310.00
Date | CE | PE | PCR |
24 Fri January 2025 | 0.10 | 65.20 | 0.19 |
23 Thu January 2025 | 0.15 | 53.10 | 0.18 |
22 Wed January 2025 | 0.15 | 48.70 | 0.16 |
21 Tue January 2025 | 0.20 | 50.90 | 0.16 |
20 Mon January 2025 | 0.30 | 32.75 | 0.14 |
JioFin JIOFIN Option strike: 305.00
Date | CE | PE | PCR |
24 Fri January 2025 | 0.05 | 59.00 | 0.31 |
23 Thu January 2025 | 0.15 | 47.70 | 0.29 |
22 Wed January 2025 | 0.20 | 44.90 | 0.27 |
21 Tue January 2025 | 0.25 | 44.90 | 0.26 |
20 Mon January 2025 | 0.45 | 28.75 | 0.23 |
JioFin JIOFIN Option strike: 300.00
Date | CE | PE | PCR |
24 Fri January 2025 | 0.10 | 55.55 | 0.19 |
23 Thu January 2025 | 0.20 | 43.15 | 0.17 |
22 Wed January 2025 | 0.25 | 37.15 | 0.16 |
21 Tue January 2025 | 0.30 | 40.45 | 0.16 |
20 Mon January 2025 | 0.65 | 23.90 | 0.18 |
JioFin JIOFIN Option strike: 295.00
Date | CE | PE | PCR |
24 Fri January 2025 | 0.15 | 48.60 | 0.44 |
23 Thu January 2025 | 0.20 | 37.90 | 0.41 |
22 Wed January 2025 | 0.30 | 31.70 | 0.39 |
21 Tue January 2025 | 0.35 | 35.45 | 0.39 |
20 Mon January 2025 | 0.90 | 18.85 | 0.33 |
JioFin JIOFIN Option strike: 290.00
Date | CE | PE | PCR |
24 Fri January 2025 | 0.15 | 45.10 | 0.24 |
23 Thu January 2025 | 0.30 | 32.50 | 0.2 |
22 Wed January 2025 | 0.40 | 26.70 | 0.27 |
21 Tue January 2025 | 0.45 | 30.05 | 0.29 |
20 Mon January 2025 | 1.35 | 14.45 | 0.29 |
JioFin JIOFIN Option strike: 285.00
Date | CE | PE | PCR |
24 Fri January 2025 | 0.15 | 40.05 | 0.36 |
23 Thu January 2025 | 0.45 | 28.40 | 0.34 |
22 Wed January 2025 | 0.60 | 23.10 | 0.38 |
21 Tue January 2025 | 0.70 | 25.45 | 0.39 |
20 Mon January 2025 | 2.25 | 10.45 | 0.33 |
JioFin JIOFIN Option strike: 280.00
Date | CE | PE | PCR |
24 Fri January 2025 | 0.20 | 35.55 | 0.29 |
23 Thu January 2025 | 0.60 | 24.60 | 0.35 |
22 Wed January 2025 | 0.90 | 17.55 | 0.38 |
21 Tue January 2025 | 1.00 | 20.90 | 0.42 |
20 Mon January 2025 | 3.75 | 7.00 | 0.63 |
JioFin JIOFIN Option strike: 275.00
Date | CE | PE | PCR |
24 Fri January 2025 | 0.25 | 28.65 | 0.38 |
23 Thu January 2025 | 0.90 | 19.45 | 0.36 |
22 Wed January 2025 | 1.45 | 13.10 | 0.42 |
21 Tue January 2025 | 1.50 | 16.40 | 0.49 |
20 Mon January 2025 | 6.10 | 4.40 | 0.63 |
JioFin JIOFIN Option strike: 270.00
Date | CE | PE | PCR |
24 Fri January 2025 | 0.35 | 25.40 | 0.43 |
23 Thu January 2025 | 1.40 | 14.75 | 0.55 |
22 Wed January 2025 | 2.35 | 9.10 | 0.5 |
21 Tue January 2025 | 2.35 | 12.15 | 0.52 |
20 Mon January 2025 | 9.35 | 2.65 | 2.15 |
JioFin JIOFIN Option strike: 265.00
Date | CE | PE | PCR |
24 Fri January 2025 | 0.45 | 21.05 | 0.31 |
23 Thu January 2025 | 2.25 | 10.60 | 0.44 |
22 Wed January 2025 | 4.05 | 5.85 | 0.59 |
21 Tue January 2025 | 3.75 | 8.55 | 0.84 |
20 Mon January 2025 | 13.35 | 1.55 | 2.9 |
JioFin JIOFIN Option strike: 260.00
Date | CE | PE | PCR |
24 Fri January 2025 | 0.70 | 16.20 | 0.22 |
23 Thu January 2025 | 3.65 | 6.90 | 0.57 |
22 Wed January 2025 | 6.60 | 3.35 | 0.75 |
21 Tue January 2025 | 5.90 | 5.75 | 1.59 |
20 Mon January 2025 | 17.55 | 0.90 | 10.22 |
JioFin JIOFIN Option strike: 255.00
Date | CE | PE | PCR |
24 Fri January 2025 | 1.25 | 11.55 | 0.18 |
23 Thu January 2025 | 5.95 | 4.45 | 1.17 |
22 Wed January 2025 | 10.05 | 1.90 | 2.7 |
21 Tue January 2025 | 8.85 | 3.70 | 3.65 |
20 Mon January 2025 | 22.10 | 0.60 | 29.33 |
JioFin JIOFIN Option strike: 250.00
Date | CE | PE | PCR |
24 Fri January 2025 | 2.35 | 7.55 | 0.46 |
23 Thu January 2025 | 9.15 | 2.65 | 5.02 |
22 Wed January 2025 | 14.10 | 1.05 | 6.75 |
21 Tue January 2025 | 12.30 | 2.35 | 14.76 |
20 Mon January 2025 | 26.45 | 0.35 | 24.53 |
JioFin JIOFIN Option strike: 245.00
Date | CE | PE | PCR |
24 Fri January 2025 | 4.10 | 4.45 | 0.74 |
23 Thu January 2025 | 12.65 | 1.40 | 3.46 |
22 Wed January 2025 | 18.70 | 0.55 | 7.48 |
21 Tue January 2025 | 16.40 | 1.45 | 11.58 |
20 Mon January 2025 | 35.95 | 0.20 | 17.29 |
JioFin JIOFIN Option strike: 240.00
Date | CE | PE | PCR |
24 Fri January 2025 | 7.00 | 2.30 | 1.62 |
23 Thu January 2025 | 17.05 | 0.60 | 18.35 |
22 Wed January 2025 | 23.50 | 0.30 | 41.08 |
21 Tue January 2025 | 21.10 | 0.85 | 62.76 |
20 Mon January 2025 | 39.50 | 0.15 | 261 |
JioFin JIOFIN Option strike: 235.00
Date | CE | PE | PCR |
24 Fri January 2025 | 10.65 | 1.05 | 11.27 |
23 Thu January 2025 | 23.05 | 0.35 | 18.5 |
22 Wed January 2025 | 26.00 | 0.20 | 17.63 |
21 Tue January 2025 | 25.60 | 0.55 | 36.75 |
JioFin JIOFIN Option strike: 230.00
Date | CE | PE | PCR |
24 Fri January 2025 | 15.00 | 0.45 | 227.95 |
23 Thu January 2025 | 30.90 | 0.20 | 131.86 |
22 Wed January 2025 | 33.00 | 0.15 | 126.67 |
21 Tue January 2025 | 33.00 | 0.35 | 53.5 |
JioFin JIOFIN Option strike: 225.00
Date | CE | PE | PCR |
24 Fri January 2025 | 19.20 | 0.25 | 11.44 |
23 Thu January 2025 | 32.90 | 0.10 | 10.18 |
JioFin JIOFIN Option strike: 220.00
Date | CE | PE | PCR |
24 Fri January 2025 | 30.60 | 0.20 | 28.14 |
23 Thu January 2025 | 38.05 | 0.20 | 15 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.