Login or Join

JindalDrilling JINDRILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Drilling JINDRILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets JindalDrilling

Strong Daily Stock price targets for JindalDrilling JINDRILL are 629.33 and 652.33

Daily Target 1610.88
Daily Target 2624.77
Daily Target 3633.88333333333
Daily Target 4647.77
Daily Target 5656.88

Daily price and volume Jindal Drilling

Date Closing Open Range Volume
Tue 19 August 2025 638.65 (3.35%) 620.25 620.00 - 643.00 1.343 times
Mon 18 August 2025 617.95 (0.57%) 615.95 611.60 - 626.95 0.6158 times
Thu 14 August 2025 614.45 (1.29%) 607.30 605.80 - 618.00 0.9169 times
Wed 13 August 2025 606.60 (0.25%) 605.10 604.50 - 618.90 0.834 times
Tue 12 August 2025 605.10 (-0.8%) 610.00 603.00 - 619.90 0.624 times
Mon 11 August 2025 610.00 (-2.18%) 624.00 603.60 - 624.95 1.1904 times
Fri 08 August 2025 623.60 (4.88%) 599.00 590.00 - 637.20 1.9202 times
Thu 07 August 2025 594.60 (-1.6%) 604.25 590.20 - 604.80 0.6972 times
Wed 06 August 2025 604.25 (-0.35%) 606.40 595.55 - 613.45 0.8963 times
Tue 05 August 2025 606.40 (-0.77%) 610.60 603.15 - 618.05 0.9622 times
Mon 04 August 2025 611.10 (-1.31%) 622.00 607.90 - 624.00 0.7813 times

 Daily chart JindalDrilling

Weekly price and charts JindalDrilling

Strong weekly Stock price targets for JindalDrilling JINDRILL are 625.13 and 656.53

Weekly Target 1599.68
Weekly Target 2619.17
Weekly Target 3631.08333333333
Weekly Target 4650.57
Weekly Target 5662.48

Weekly price and volumes for Jindal Drilling

Date Closing Open Range Volume
Tue 19 August 2025 638.65 (3.94%) 615.95 611.60 - 643.00 0.3385 times
Thu 14 August 2025 614.45 (-1.47%) 624.00 603.00 - 624.95 0.6162 times
Fri 08 August 2025 623.60 (0.71%) 622.00 590.00 - 637.20 0.9086 times
Fri 01 August 2025 619.20 (-0.91%) 629.90 607.85 - 674.00 2.3265 times
Fri 25 July 2025 624.90 (-0.71%) 631.00 611.55 - 645.95 0.6729 times
Fri 18 July 2025 629.40 (2.61%) 613.00 602.60 - 645.80 0.8155 times
Fri 11 July 2025 613.40 (-3.49%) 621.30 600.10 - 634.70 1.2399 times
Fri 04 July 2025 635.55 (-0.5%) 640.00 630.05 - 645.20 0.505 times
Fri 27 June 2025 638.75 (-0.24%) 644.90 634.75 - 659.90 1.1728 times
Fri 20 June 2025 640.30 (-4.2%) 674.90 632.85 - 688.00 1.4042 times
Fri 13 June 2025 668.35 (7%) 627.50 620.95 - 684.20 2.8838 times

 weekly chart JindalDrilling

Monthly price and charts JindalDrilling

Strong monthly Stock price targets for JindalDrilling JINDRILL are 581.95 and 646.7

Monthly Target 1563.05
Monthly Target 2600.85
Monthly Target 3627.8
Monthly Target 4665.6
Monthly Target 5692.55

Monthly price and volumes Jindal Drilling

Date Closing Open Range Volume
Tue 19 August 2025 638.65 (-1.22%) 651.65 590.00 - 654.75 0.2472 times
Thu 31 July 2025 646.55 (1.58%) 639.35 600.10 - 674.00 0.6252 times
Mon 30 June 2025 636.50 (-1.33%) 645.05 619.05 - 688.00 0.8425 times
Fri 30 May 2025 645.05 (-1.56%) 654.85 570.00 - 759.90 1.0929 times
Wed 30 April 2025 655.30 (-21.39%) 833.65 646.30 - 893.45 1.1943 times
Fri 28 March 2025 833.65 (6.63%) 792.20 761.65 - 982.45 2.119 times
Fri 28 February 2025 781.80 (-13.87%) 892.70 756.00 - 990.35 1.7967 times
Fri 31 January 2025 907.75 (17.74%) 775.00 697.00 - 977.70 1.1841 times
Tue 31 December 2024 770.95 (-9.72%) 848.85 730.05 - 853.80 0.4696 times
Fri 29 November 2024 853.95 (27.11%) 674.00 660.30 - 859.85 0.4285 times
Thu 31 October 2024 671.80 (8.92%) 619.25 570.10 - 684.80 0.188 times

 monthly chart JindalDrilling

Indicator Analysis of JindalDrilling

Tomorrow's movement Prediction of Jindal Drilling JINDRILL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 617.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jindal Drilling JINDRILL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jindal Drilling JINDRILL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jindal Drilling JINDRILL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 619.7

Munafa value: 70 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 620 and price is deviating by 14 points

Upper Bollinger band is at 646 and lower is at 593, while middle bands are at 607 and 633

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JindalDrilling (JINDRILL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JindalDrilling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JindalDrilling in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JindalDrilling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JindalDrilling in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JindalDrilling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 614.83 and JindalDrilling JINDRILL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JindalDrilling JINDRILL stock. Volume based technical analysis of JindalDrilling JINDRILL stock is negative.

JindalDrilling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal Drilling JINDRILL

DMA (daily moving average) of Jindal Drilling JINDRILL

DMA period DMA value
5 day DMA 616.55
12 day DMA 612.66
20 day DMA 619.22
35 day DMA 619.63
50 day DMA 628.54
100 day DMA 664.66
150 day DMA 725.76
200 day DMA 734.46

EMA (exponential moving average) of Jindal Drilling JINDRILL

EMA period EMA current EMA prev EMA prev2
5 day EMA621.53612.97610.48
12 day EMA617.62613.8613.05
20 day EMA618.55616.43616.27
35 day EMA623.32622.42622.68
50 day EMA628.06627.63628.03

SMA (simple moving average) of Jindal Drilling JINDRILL

SMA period SMA current SMA prev SMA prev2
5 day SMA616.55610.82611.95
12 day SMA612.66613.32614.85
20 day SMA619.22618.44619.01
35 day SMA619.63619.57620.17
50 day SMA628.54628.59628.72
100 day SMA664.66667.6670.66
150 day SMA725.76726.58727.75
200 day SMA734.46734.24734.12
Back to top | Use Dark Theme